65487 恒指花旗八三牛Ｅ (R 牛证)
按盘价 
0.166 -0.015 (-8.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.181 | 25,294.030 | 0 | 30,000 | 0.020 | ||||
| 31/03/2026 | 0.134 | 24,788.140 | 2,000,000 | 30,000 | 0.020 | 1,000,000 | 0.132 | 1,000,000 | 0.125 |
| 30/03/2026 | 0.133 | 24,750.790 | 0 | 30,000 | 0.020 | ||||
| 27/03/2026 | 0.155 | 24,951.880 | 20,000 | 30,000 | 0.020 | 10,000 | 0.161 | 10,000 | 0.137 |
| 26/03/2026 | 0.142 | 24,856.430 | 20,000 | 30,000 | 0.020 | 10,000 | 0.142 | 10,000 | 0.170 |
| 25/03/2026 | 0.187 | 25,335.950 | 20,000 | 30,000 | 0.020 | 10,000 | 0.178 | 10,000 | 0.174 |
| 24/03/2026 | 0.162 | 25,063.710 | 4,140,000 | 30,000 | 0.020 | 4,120,000 | 0.136 | 20,000 | 0.125 |
| 23/03/2026 | 0.095 | 24,382.470 | 4,240,000 | 4,130,000 | 2.750 | 140,000 | 0.118 | 4,100,000 | 0.109 |
| 20/03/2026 | 0.183 | 25,277.320 | 50,000 | 170,000 | 0.110 | 50,000 | 0.180 | ||
| 19/03/2026 | 0.204 | 25,500.580 | 90,000 | 120,000 | 0.080 | 90,000 | 0.213 | ||
| 18/03/2026 | 0.255 | 26,025.420 | 0 | 30,000 | 0.020 | ||||
| 17/03/2026 | 0.245 | 25,868.540 | 0 | 30,000 | 0.020 | ||||
| 16/03/2026 | 0.239 | 25,834.020 | 180,000 | 30,000 | 0.020 | 90,000 | 0.208 | 90,000 | 0.203 |
| 13/03/2026 | 0.204 | 25,465.600 | 0 | 30,000 | 0.020 | ||||
| 12/03/2026 | 0.230 | 25,716.760 | 0 | 30,000 | 0.020 | ||||
| 11/03/2026 | 0.247 | 25,898.760 | 0 | 30,000 | 0.020 | ||||
| 10/03/2026 | 0.247 | 25,959.900 | 0 | 30,000 | 0.020 | ||||
| 09/03/2026 | 0.195 | 25,408.460 | 0 | 30,000 | 0.020 | ||||
| 06/03/2026 | 0.230 | 25,757.290 | 0 | 30,000 | 0.020 | ||||
| 05/03/2026 | 0.195 | 25,321.340 | 10,000 | 30,000 | 0.020 | 10,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |