65449 建行摩通八五牛Ｂ (R 牛证)
按盘价 
0.152 +0.004 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.148 | 8.410 | 360,000 | 15,720,000 | 26.200 | 180,000 | 0.149 | 180,000 | 0.158 |
| 31/03/2026 | 0.145 | 8.390 | 270,000 | 15,720,000 | 26.200 | 140,000 | 0.141 | 110,000 | 0.139 |
| 30/03/2026 | 0.132 | 8.240 | 520,000 | 15,750,000 | 26.250 | 310,000 | 0.129 | 110,000 | 0.131 |
| 27/03/2026 | 0.123 | 8.090 | 200,000 | 15,950,000 | 26.583 | 200,000 | 0.124 | ||
| 26/03/2026 | 0.113 | 8.010 | 20,000 | 16,150,000 | 26.917 | 20,000 | 0.118 | ||
| 25/03/2026 | 0.115 | 8.080 | 0 | 16,130,000 | 26.883 | ||||
| 24/03/2026 | 0.108 | 7.970 | 200,000 | 16,130,000 | 26.883 | 200,000 | 0.099 | ||
| 23/03/2026 | 0.096 | 7.790 | 400,000 | 15,930,000 | 26.550 | 400,000 | 0.098 | ||
| 20/03/2026 | 0.120 | 8.080 | 0 | 15,530,000 | 25.883 | ||||
| 19/03/2026 | 0.119 | 8.090 | 230,000 | 15,530,000 | 25.883 | 230,000 | 0.117 | ||
| 18/03/2026 | 0.123 | 8.140 | 960,000 | 15,760,000 | 26.267 | 390,000 | 0.122 | 170,000 | 0.120 |
| 17/03/2026 | 0.119 | 8.110 | 330,000 | 15,980,000 | 26.633 | 300,000 | 0.118 | ||
| 16/03/2026 | 0.114 | 8.050 | 500,000 | 16,280,000 | 27.133 | 300,000 | 0.102 | ||
| 13/03/2026 | 0.104 | 7.910 | 360,000 | 15,980,000 | 26.633 | 360,000 | 0.104 | ||
| 12/03/2026 | 0.104 | 7.920 | 820,000 | 16,340,000 | 27.233 | 800,000 | 0.099 | 10,000 | 0.088 |
| 11/03/2026 | 0.091 | 7.780 | 1,660,000 | 17,130,000 | 28.550 | 220,000 | 0.098 | 990,000 | 0.096 |
| 10/03/2026 | 0.103 | 7.910 | 660,000 | 16,360,000 | 27.267 | 430,000 | 0.103 | 230,000 | 0.102 |
| 09/03/2026 | 0.102 | 7.920 | 430,000 | 16,560,000 | 27.600 | 430,000 | 0.096 | ||
| 06/03/2026 | 0.104 | 7.910 | 670,000 | 16,130,000 | 26.883 | 330,000 | 0.102 | 340,000 | 0.100 |
| 05/03/2026 | 0.099 | 7.850 | 690,000 | 16,120,000 | 26.867 | 340,000 | 0.099 | 280,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |