65397 恒指摩通八乙熊Ｄ (R 熊证)
按盘价 
0.145 -0.022 (-13.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.167 | 25,511.100 | 0 | 100,000 | 0.050 | ||||
| 24/08/2026 | 0.170 | 25,517.330 | 20,000 | 100,000 | 0.050 | 20,000 | 0.168 | ||
| 21/08/2026 | 0.121 | 26,009.460 | 40,000 | 120,000 | 0.060 | 10,000 | 0.135 | 30,000 | 0.129 |
| 20/08/2026 | 0.146 | 25,698.490 | 0 | 100,000 | 0.050 | ||||
| 19/08/2026 | 0.169 | 25,495.070 | 0 | 100,000 | 0.050 | ||||
| 18/08/2026 | 0.170 | 25,471.150 | 70,000 | 100,000 | 0.050 | 70,000 | 0.187 | ||
| 17/08/2026 | 0.168 | 25,453.230 | 170,000 | 170,000 | 0.085 | 170,000 | 0.166 | ||
| 14/08/2026 | 0.202 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.178 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.178 | 25,440.170 | 120,000 | 0 | 0.000 | 120,000 | 0.178 | ||
| 11/08/2026 | 0.151 | 25,652.820 | 200,000 | 120,000 | 0.060 | 100,000 | 0.127 | 100,000 | 0.116 |
| 10/08/2026 | 0.124 | 25,937.490 | 0 | 120,000 | 0.060 | ||||
| 07/08/2026 | 0.151 | 25,668.030 | 0 | 120,000 | 0.060 | ||||
| 06/08/2026 | 0.165 | 25,530.280 | 0 | 120,000 | 0.060 | ||||
| 05/08/2026 | 0.128 | 25,915.820 | 0 | 120,000 | 0.060 | ||||
| 04/08/2026 | 0.134 | 25,852.920 | 0 | 120,000 | 0.060 | ||||
| 03/08/2026 | 0.119 | 26,009.400 | 0 | 120,000 | 0.060 | ||||
| 31/07/2026 | 0.127 | 25,884.430 | 0 | 120,000 | 0.060 | ||||
| 30/07/2026 | 0.132 | 25,858.880 | 0 | 120,000 | 0.060 | ||||
| 29/07/2026 | 0.138 | 25,807.920 | 200,000 | 120,000 | 0.060 | 40,000 | 0.150 | 160,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |