65397 恒指摩通八乙熊Ｄ (R 熊证)
按盘价 
0.226 +0.020 (+9.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.206 | 25,294.030 | 20,000 | 0 | 0.000 | 10,000 | 0.206 | 10,000 | 0.200 |
| 31/03/2026 | 0.250 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.250 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.232 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.243 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.201 | 25,335.950 | 40,000 | 0 | 0.000 | 20,000 | 0.205 | 20,000 | 0.198 |
| 24/03/2026 | 0.223 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.285 | 24,382.470 | 200,000 | 0 | 0.000 | 200,000 | 0.270 | ||
| 20/03/2026 | 0.202 | 25,277.320 | 200,000 | 200,000 | 0.100 | 200,000 | 0.196 | ||
| 19/03/2026 | 0.184 | 25,500.580 | 400,000 | 0 | 0.000 | 200,000 | 0.184 | 200,000 | 0.176 |
| 18/03/2026 | 0.127 | 26,025.420 | 210,000 | 0 | 0.000 | 200,000 | 0.144 | ||
| 17/03/2026 | 0.140 | 25,868.540 | 1,770,000 | 200,000 | 0.100 | 750,000 | 0.123 | 950,000 | 0.121 |
| 16/03/2026 | 0.148 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.181 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.156 | 25,716.760 | 100,000 | 0 | 0.000 | 100,000 | 0.166 | ||
| 11/03/2026 | 0.144 | 25,898.760 | 3,230,000 | 100,000 | 0.050 | 1,600,000 | 0.132 | 1,600,000 | 0.125 |
| 10/03/2026 | 0.139 | 25,959.900 | 100,000 | 100,000 | 0.050 | 100,000 | 0.150 | ||
| 09/03/2026 | 0.194 | 25,408.460 | 200,000 | 0 | 0.000 | 200,000 | 0.229 | ||
| 06/03/2026 | 0.157 | 25,757.290 | 0 | 200,000 | 0.100 | ||||
| 05/03/2026 | 0.195 | 25,321.340 | 1,000,000 | 200,000 | 0.100 | 400,000 | 0.191 | 600,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |