65361 平安法兴七十牛Ｐ (R 牛证)
按盘价 
0.153 +0.010 (+6.993%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.143 | 56.400 | 0 | 1,030,000 | 1.030 | ||||
| 24/08/2026 | 0.143 | 56.600 | 0 | 1,030,000 | 1.030 | ||||
| 21/08/2026 | 0.140 | 56.200 | 465,000 | 1,030,000 | 1.030 | 445,000 | 0.138 | ||
| 20/08/2026 | 0.120 | 54.100 | 0 | 1,475,000 | 1.475 | ||||
| 19/08/2026 | 0.120 | 54.300 | 0 | 1,475,000 | 1.475 | ||||
| 18/08/2026 | 0.120 | 53.900 | 0 | 1,475,000 | 1.475 | ||||
| 17/08/2026 | 0.128 | 54.800 | 0 | 1,475,000 | 1.475 | ||||
| 14/08/2026 | 0.128 | 54.600 | 0 | 1,475,000 | 1.475 | ||||
| 13/08/2026 | 0.136 | 55.500 | 0 | 1,475,000 | 1.475 | ||||
| 12/08/2026 | 0.136 | 55.550 | 0 | 1,475,000 | 1.475 | ||||
| 11/08/2026 | 0.141 | 55.900 | 0 | 1,475,000 | 1.475 | ||||
| 10/08/2026 | 0.147 | 56.750 | 3,000,000 | 1,475,000 | 1.475 | 3,000,000 | 0.147 | ||
| 07/08/2026 | 0.150 | 57.150 | 5,000 | 4,475,000 | 4.475 | ||||
| 06/08/2026 | 0.155 | 57.300 | 0 | 4,475,000 | 4.475 | ||||
| 05/08/2026 | 0.159 | 58.000 | 100,000 | 4,475,000 | 4.475 | 100,000 | 0.159 | ||
| 04/08/2026 | 0.159 | 57.850 | 100,000 | 4,575,000 | 4.575 | 100,000 | 0.160 | ||
| 03/08/2026 | 0.166 | 58.450 | 280,000 | 4,675,000 | 4.675 | ||||
| 31/07/2026 | 0.168 | 58.650 | 610,000 | 4,675,000 | 4.675 | 330,000 | 0.167 | 280,000 | 0.168 |
| 30/07/2026 | 0.166 | 58.700 | 0 | 4,725,000 | 4.725 | ||||
| 29/07/2026 | 0.162 | 57.950 | 315,000 | 4,725,000 | 4.725 | 310,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |