65348 小米法兴八乙熊４ (R 熊证)
按盘价 
0.070 -0.016 (-18.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.086 | 23.660 | 0 | 2,620,000 | 2.183 | ||||
| 07/10/2026 | 0.085 | 23.940 | 0 | 2,620,000 | 2.183 | ||||
| 06/10/2026 | 0.085 | 24.260 | 60,000 | 2,620,000 | 2.183 | 60,000 | 0.085 | ||
| 05/10/2026 | 0.085 | 23.880 | 0 | 2,680,000 | 2.233 | ||||
| 02/10/2026 | 0.082 | 24.240 | 100,000 | 2,680,000 | 2.233 | ||||
| 30/09/2026 | 0.072 | 25.240 | 0 | 2,680,000 | 2.233 | ||||
| 29/09/2026 | 0.072 | 25.200 | 0 | 2,680,000 | 2.233 | ||||
| 28/09/2026 | 0.069 | 25.860 | 100,000 | 2,680,000 | 2.233 | ||||
| 25/09/2026 | 0.066 | 25.900 | 0 | 2,680,000 | 2.233 | ||||
| 24/09/2026 | 0.065 | 26.580 | 0 | 2,680,000 | 2.233 | ||||
| 23/09/2026 | 0.068 | 26.180 | 160,000 | 2,680,000 | 2.233 | ||||
| 22/09/2026 | 0.058 | 27.200 | 0 | 2,680,000 | 2.233 | ||||
| 21/09/2026 | 0.058 | 27.580 | 0 | 2,680,000 | 2.233 | ||||
| 18/09/2026 | 0.065 | 26.400 | 60,000 | 2,680,000 | 2.233 | 60,000 | 0.065 | ||
| 17/09/2026 | 0.068 | 26.140 | 120,000 | 2,740,000 | 2.283 | 100,000 | 0.071 | ||
| 16/09/2026 | 0.065 | 26.180 | 0 | 2,840,000 | 2.367 | ||||
| 15/09/2026 | 0.064 | 26.500 | 20,000 | 2,840,000 | 2.367 | ||||
| 14/09/2026 | 0.060 | 27.160 | 40,000 | 2,840,000 | 2.367 | ||||
| 11/09/2026 | 0.068 | 26.360 | 420,000 | 2,840,000 | 2.367 | 420,000 | 0.071 | ||
| 10/09/2026 | 0.071 | 25.920 | 60,000 | 3,260,000 | 2.717 | 20,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |