65343 汇丰瑞银八六牛Ｃ (R 牛证)
按盘价 
0.410 -0.005 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.415 | 140.500 | 0 | 432,000 | 0.540 | ||||
| 13/05/2026 | 0.415 | 140.317 | 0 | 432,000 | 0.540 | ||||
| 12/05/2026 | 0.395 | 137.817 | 0 | 432,000 | 0.540 | ||||
| 11/05/2026 | 0.410 | 140.417 | 0 | 432,000 | 0.540 | ||||
| 08/05/2026 | 0.395 | 137.917 | 16,000 | 432,000 | 0.540 | 16,000 | 0.403 | ||
| 07/05/2026 | 0.430 | 142.317 | 0 | 416,000 | 0.520 | ||||
| 06/05/2026 | 0.405 | 139.717 | 112,000 | 416,000 | 0.520 | 48,000 | 0.390 | 64,000 | 0.380 |
| 05/05/2026 | 0.370 | 135.217 | 4,000 | 400,000 | 0.500 | 4,000 | 0.415 | ||
| 04/05/2026 | 0.435 | 142.617 | 0 | 396,000 | 0.500 | ||||
| 30/04/2026 | 0.405 | 139.417 | 0 | 396,000 | 0.500 | ||||
| 29/04/2026 | 0.410 | 140.217 | 0 | 396,000 | 0.500 | ||||
| 28/04/2026 | 0.405 | 139.817 | 0 | 396,000 | 0.500 | ||||
| 27/04/2026 | 0.405 | 139.417 | 0 | 396,000 | 0.500 | ||||
| 24/04/2026 | 0.405 | 139.217 | 0 | 396,000 | 0.500 | ||||
| 23/04/2026 | 0.415 | 140.317 | 8,000 | 396,000 | 0.500 | 8,000 | 0.415 | ||
| 22/04/2026 | 0.435 | 143.217 | 0 | 388,000 | 0.480 | ||||
| 21/04/2026 | 0.435 | 142.917 | 0 | 388,000 | 0.480 | ||||
| 20/04/2026 | 0.425 | 141.417 | 0 | 388,000 | 0.480 | ||||
| 17/04/2026 | 0.415 | 140.717 | 0 | 388,000 | 0.480 | ||||
| 16/04/2026 | 0.425 | 141.517 | 0 | 388,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |