65321 恒指瑞银八甲熊Ｖ (R 熊证)
按盘价 
0.242 +0.022 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.220 | 25,294.030 | 100,000 | 19,900,000 | 9.950 | 100,000 | 0.220 | ||
| 31/03/2026 | 0.265 | 24,788.140 | 0 | 19,800,000 | 9.900 | ||||
| 30/03/2026 | 0.265 | 24,750.790 | 0 | 19,800,000 | 9.900 | ||||
| 27/03/2026 | 0.245 | 24,951.880 | 1,500,000 | 19,800,000 | 9.900 | 1,500,000 | 0.240 | ||
| 26/03/2026 | 0.260 | 24,856.430 | 200,000 | 18,300,000 | 9.150 | 100,000 | 0.260 | 100,000 | 0.247 |
| 25/03/2026 | 0.218 | 25,335.950 | 0 | 18,300,000 | 9.150 | ||||
| 24/03/2026 | 0.239 | 25,063.710 | 10,000 | 18,300,000 | 9.150 | 10,000 | 0.275 | ||
| 23/03/2026 | 0.310 | 24,382.470 | 280,000 | 18,290,000 | 9.140 | 280,000 | 0.310 | ||
| 20/03/2026 | 0.215 | 25,277.320 | 1,000,000 | 18,570,000 | 9.290 | 1,000,000 | 0.212 | ||
| 19/03/2026 | 0.200 | 25,500.580 | 220,000 | 17,570,000 | 8.790 | 220,000 | 0.200 | ||
| 18/03/2026 | 0.145 | 26,025.420 | 8,500,000 | 17,790,000 | 8.890 | 3,500,000 | 0.149 | ||
| 17/03/2026 | 0.156 | 25,868.540 | 0 | 14,290,000 | 7.140 | ||||
| 16/03/2026 | 0.163 | 25,834.020 | 0 | 14,290,000 | 7.140 | ||||
| 13/03/2026 | 0.197 | 25,465.600 | 0 | 14,290,000 | 7.140 | ||||
| 12/03/2026 | 0.170 | 25,716.760 | 0 | 14,290,000 | 7.140 | ||||
| 11/03/2026 | 0.159 | 25,898.760 | 3,420,000 | 14,290,000 | 7.140 | 3,020,000 | 0.145 | 200,000 | 0.150 |
| 10/03/2026 | 0.158 | 25,959.900 | 0 | 17,110,000 | 8.550 | ||||
| 09/03/2026 | 0.210 | 25,408.460 | 0 | 17,110,000 | 8.550 | ||||
| 06/03/2026 | 0.176 | 25,757.290 | 0 | 17,110,000 | 8.550 | ||||
| 05/03/2026 | 0.211 | 25,321.340 | 1,010,000 | 17,110,000 | 8.550 | 1,010,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |