65291 泡玛法兴八乙熊５ (R 熊证)
按盘价 
0.134 +0.001 (+0.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.133 | 151.000 | 0 | 190,000 | 0.238 | ||||
| 08/07/2026 | 0.129 | 154.900 | 0 | 190,000 | 0.238 | ||||
| 07/07/2026 | 0.134 | 151.100 | 0 | 190,000 | 0.238 | ||||
| 06/07/2026 | 0.130 | 152.700 | 0 | 190,000 | 0.238 | ||||
| 03/07/2026 | 0.130 | 153.300 | 0 | 190,000 | 0.238 | ||||
| 02/07/2026 | 0.130 | 153.400 | 50,000 | 190,000 | 0.238 | 50,000 | 0.130 | ||
| 30/06/2026 | 0.125 | 154.700 | 0 | 240,000 | 0.300 | ||||
| 29/06/2026 | 0.122 | 158.500 | 1,440,000 | 240,000 | 0.300 | 1,390,000 | 0.127 | 50,000 | 0.123 |
| 26/06/2026 | 0.119 | 158.500 | 1,110,000 | 1,580,000 | 1.975 | 520,000 | 0.123 | 590,000 | 0.117 |
| 25/06/2026 | 0.122 | 156.000 | 0 | 1,510,000 | 1.888 | ||||
| 24/06/2026 | 0.122 | 158.100 | 860,000 | 1,510,000 | 1.888 | 860,000 | 0.124 | ||
| 23/06/2026 | 0.122 | 156.700 | 3,930,000 | 650,000 | 0.812 | 3,930,000 | 0.120 | ||
| 22/06/2026 | 0.117 | 160.000 | 5,930,000 | 4,580,000 | 5.725 | 1,540,000 | 0.118 | 4,290,000 | 0.114 |
| 18/06/2026 | 0.111 | 164.300 | 1,830,000 | 1,830,000 | 2.288 | 1,380,000 | 0.111 | ||
| 17/06/2026 | 0.099 | 171.300 | 11,970,000 | 450,000 | 0.562 | 7,410,000 | 0.096 | 3,890,000 | 0.095 |
| 16/06/2026 | 0.095 | 174.800 | 17,290,000 | 3,970,000 | 4.962 | 7,480,000 | 0.099 | 9,680,000 | 0.098 |
| 15/06/2026 | 0.090 | 177.000 | 6,930,000 | 1,770,000 | 2.212 | 2,750,000 | 0.089 | 3,880,000 | 0.082 |
| 12/06/2026 | 0.077 | 183.000 | 7,380,000 | 640,000 | 0.800 | 4,530,000 | 0.080 | 2,490,000 | 0.082 |
| 11/06/2026 | 0.085 | 178.300 | 10,550,000 | 2,680,000 | 3.350 | 6,030,000 | 0.089 | 4,490,000 | 0.089 |
| 10/06/2026 | 0.096 | 173.100 | 15,190,000 | 4,220,000 | 5.275 | 4,750,000 | 0.094 | 4,800,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |