65212 腾讯摩通六甲牛Ｅ (R 牛证)
按盘价 
0.105 +0.010 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.095 | 442.000 | 315,000 | 21,405,000 | 21.405 | 30,000 | 0.095 | ||
| 24/08/2026 | 0.091 | 440.000 | 4,015,000 | 21,375,000 | 21.375 | 200,000 | 0.090 | 325,000 | 0.094 |
| 21/08/2026 | 0.126 | 457.000 | 1,415,000 | 21,250,000 | 21.250 | 295,000 | 0.106 | 50,000 | 0.107 |
| 20/08/2026 | 0.116 | 451.400 | 2,335,000 | 21,495,000 | 21.495 | 430,000 | 0.123 | ||
| 19/08/2026 | 0.106 | 447.200 | 1,935,000 | 21,925,000 | 21.925 | 675,000 | 0.101 | 15,000 | 0.107 |
| 18/08/2026 | 0.098 | 442.400 | 19,420,000 | 22,585,000 | 22.585 | 9,365,000 | 0.090 | ||
| 17/08/2026 | 0.108 | 446.400 | 1,105,000 | 13,220,000 | 13.220 | ||||
| 14/08/2026 | 0.093 | 440.000 | 1,320,000 | 13,220,000 | 13.220 | 250,000 | 0.093 | 15,000 | 0.093 |
| 13/08/2026 | 0.093 | 441.000 | 7,350,000 | 13,455,000 | 13.455 | 1,380,000 | 0.093 | 2,530,000 | 0.108 |
| 12/08/2026 | 0.131 | 461.600 | 4,410,000 | 12,305,000 | 12.305 | 675,000 | 0.132 | 2,360,000 | 0.132 |
| 11/08/2026 | 0.154 | 470.800 | 1,405,000 | 10,620,000 | 10.620 | 335,000 | 0.168 | 860,000 | 0.154 |
| 10/08/2026 | 0.177 | 481.400 | 1,085,000 | 10,095,000 | 10.095 | 520,000 | 0.177 | 565,000 | 0.170 |
| 07/08/2026 | 0.169 | 478.800 | 270,000 | 10,050,000 | 10.050 | 40,000 | 0.169 | 70,000 | 0.168 |
| 06/08/2026 | 0.174 | 479.200 | 1,195,000 | 10,020,000 | 10.020 | 60,000 | 0.174 | 1,025,000 | 0.176 |
| 05/08/2026 | 0.197 | 492.200 | 1,040,000 | 9,055,000 | 9.055 | 310,000 | 0.204 | 130,000 | 0.197 |
| 04/08/2026 | 0.185 | 487.600 | 1,330,000 | 9,235,000 | 9.235 | 100,000 | 0.182 | 505,000 | 0.183 |
| 03/08/2026 | 0.193 | 490.400 | 3,630,000 | 8,830,000 | 8.830 | 1,725,000 | 0.189 | 1,245,000 | 0.188 |
| 31/07/2026 | 0.163 | 475.200 | 3,485,000 | 9,310,000 | 9.310 | 1,375,000 | 0.162 | 1,315,000 | 0.160 |
| 30/07/2026 | 0.156 | 471.800 | 5,535,000 | 9,370,000 | 9.370 | 1,730,000 | 0.157 | 1,820,000 | 0.150 |
| 29/07/2026 | 0.146 | 466.400 | 10,785,000 | 9,280,000 | 9.280 | 4,250,000 | 0.144 | 2,480,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |