65200 石药汇丰七乙熊Ａ (R 熊证)
按盘价 
0.310 -0.005 (-1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.315 | 9.620 | 12,000 | 76,000 | 0.190 | 4,000 | 0.320 | 4,000 | 0.315 |
| 31/03/2026 | 0.365 | 9.100 | 26,000 | 76,000 | 0.190 | 26,000 | 0.365 | ||
| 30/03/2026 | 0.340 | 9.280 | 28,000 | 102,000 | 0.260 | 28,000 | 0.325 | ||
| 27/03/2026 | 0.345 | 9.290 | 26,000 | 74,000 | 0.190 | 4,000 | 0.390 | 22,000 | 0.383 |
| 26/03/2026 | 0.450 | 8.160 | 0 | 56,000 | 0.140 | ||||
| 25/03/2026 | 0.425 | 8.490 | 0 | 56,000 | 0.140 | ||||
| 24/03/2026 | 0.435 | 8.330 | 0 | 56,000 | 0.140 | ||||
| 23/03/2026 | 0.435 | 8.270 | 0 | 56,000 | 0.140 | ||||
| 20/03/2026 | 0.385 | 8.800 | 0 | 56,000 | 0.140 | ||||
| 19/03/2026 | 0.365 | 9.020 | 0 | 56,000 | 0.140 | ||||
| 18/03/2026 | 0.355 | 9.190 | 0 | 56,000 | 0.140 | ||||
| 17/03/2026 | 0.365 | 9.110 | 0 | 56,000 | 0.140 | ||||
| 16/03/2026 | 0.370 | 9.030 | 0 | 56,000 | 0.140 | ||||
| 13/03/2026 | 0.410 | 8.590 | 0 | 56,000 | 0.140 | ||||
| 12/03/2026 | 0.400 | 8.650 | 0 | 56,000 | 0.140 | ||||
| 11/03/2026 | 0.360 | 9.060 | 0 | 56,000 | 0.140 | ||||
| 10/03/2026 | 0.345 | 9.260 | 0 | 56,000 | 0.140 | ||||
| 09/03/2026 | 0.355 | 9.150 | 0 | 56,000 | 0.140 | ||||
| 06/03/2026 | 0.340 | 9.370 | 0 | 56,000 | 0.140 | ||||
| 05/03/2026 | 0.365 | 9.100 | 0 | 56,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |