65178 恒指摩通八十牛８ (R 牛证)
按盘价 
0.030 -0.031 (-50.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.061 | 25,274.960 | 2,060,000 | 1,900,000 | 0.950 | 300,000 | 0.065 | 1,380,000 | 0.061 |
| 08/09/2026 | 0.066 | 25,317.180 | 790,000 | 820,000 | 0.410 | 270,000 | 0.069 | 360,000 | 0.062 |
| 07/09/2026 | 0.077 | 25,413.120 | 2,550,000 | 730,000 | 0.365 | 1,300,000 | 0.079 | 480,000 | 0.077 |
| 04/09/2026 | 0.104 | 25,650.870 | 1,160,000 | 1,550,000 | 0.775 | 690,000 | 0.108 | 100,000 | 0.104 |
| 03/09/2026 | 0.052 | 25,213.310 | 1,380,000 | 2,140,000 | 1.070 | 590,000 | 0.064 | 40,000 | 0.054 |
| 02/09/2026 | 0.064 | 25,311.210 | 6,580,000 | 2,690,000 | 1.345 | 1,290,000 | 0.041 | 3,060,000 | 0.041 |
| 01/09/2026 | 0.065 | 25,329.730 | 1,770,000 | 920,000 | 0.460 | 650,000 | 0.065 | 900,000 | 0.062 |
| 31/08/2026 | 0.084 | 25,566.990 | 840,000 | 670,000 | 0.335 | 320,000 | 0.073 | 360,000 | 0.064 |
| 28/08/2026 | 0.091 | 25,584.790 | 1,240,000 | 630,000 | 0.315 | 800,000 | 0.095 | 170,000 | 0.087 |
| 27/08/2026 | 0.090 | 25,565.740 | 260,000 | 1,260,000 | 0.630 | ||||
| 26/08/2026 | 0.099 | 25,652.970 | 1,020,000 | 1,260,000 | 0.630 | 230,000 | 0.107 | 130,000 | 0.108 |
| 25/08/2026 | 0.085 | 25,511.100 | 5,940,000 | 1,360,000 | 0.680 | 2,480,000 | 0.084 | 1,910,000 | 0.084 |
| 24/08/2026 | 0.080 | 25,517.330 | 7,020,000 | 1,930,000 | 0.965 | 3,140,000 | 0.080 | 740,000 | 0.082 |
| 21/08/2026 | 0.132 | 26,009.460 | 3,080,000 | 4,330,000 | 2.165 | 220,000 | 0.118 | 370,000 | 0.125 |
| 20/08/2026 | 0.107 | 25,698.490 | 2,280,000 | 4,180,000 | 2.090 | 430,000 | 0.105 | 370,000 | 0.106 |
| 19/08/2026 | 0.082 | 25,495.070 | 11,670,000 | 4,240,000 | 2.120 | 6,880,000 | 0.068 | 3,410,000 | 0.080 |
| 18/08/2026 | 0.081 | 25,471.150 | 3,260,000 | 7,710,000 | 3.855 | 1,310,000 | 0.070 | 100,000 | 0.060 |
| 17/08/2026 | 0.081 | 25,453.230 | 10,810,000 | 8,920,000 | 4.460 | 1,610,000 | 0.082 | 230,000 | 0.084 |
| 14/08/2026 | 0.044 | 25,116.850 | 1,249,700,000 | 10,300,000 | 5.150 | 603,500,000 | 0.048 | 609,380,000 | 0.048 |
| 13/08/2026 | 0.071 | 25,396.510 | 8,240,000 | 4,420,000 | 2.210 | 2,960,000 | 0.075 | 2,940,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |