65172 阿里瑞银八甲熊Ｆ (R 熊证)
按盘价 
0.076 -0.005 (-6.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.081 | 108.000 | 415,000 | 780,000 | 0.390 | 200,000 | 0.075 | 215,000 | 0.080 |
| 08/07/2026 | 0.082 | 107.500 | 490,000 | 765,000 | 0.380 | 225,000 | 0.082 | 265,000 | 0.090 |
| 07/07/2026 | 0.103 | 95.800 | 0 | 725,000 | 0.360 | ||||
| 06/07/2026 | 0.103 | 95.950 | 90,000 | 725,000 | 0.360 | 90,000 | 0.107 | ||
| 03/07/2026 | 0.105 | 94.100 | 30,000 | 815,000 | 0.410 | 30,000 | 0.103 | ||
| 02/07/2026 | 0.105 | 94.500 | 0 | 785,000 | 0.390 | ||||
| 30/06/2026 | 0.107 | 92.850 | 110,000 | 785,000 | 0.390 | 110,000 | 0.108 | ||
| 29/06/2026 | 0.107 | 93.000 | 140,000 | 675,000 | 0.340 | 105,000 | 0.105 | 35,000 | 0.106 |
| 26/06/2026 | 0.114 | 89.500 | 10,000 | 745,000 | 0.370 | 10,000 | 0.114 | ||
| 25/06/2026 | 0.103 | 95.000 | 0 | 755,000 | 0.380 | ||||
| 24/06/2026 | 0.093 | 99.400 | 200,000 | 755,000 | 0.380 | 200,000 | 0.092 | ||
| 23/06/2026 | 0.095 | 98.950 | 255,000 | 955,000 | 0.480 | 255,000 | 0.094 | ||
| 22/06/2026 | 0.089 | 102.900 | 100,000 | 1,210,000 | 0.600 | 100,000 | 0.089 | ||
| 18/06/2026 | 0.088 | 104.900 | 10,000 | 1,110,000 | 0.560 | 10,000 | 0.089 | ||
| 17/06/2026 | 0.082 | 106.900 | 100,000 | 1,120,000 | 0.560 | 100,000 | 0.082 | ||
| 16/06/2026 | 0.081 | 107.000 | 200,000 | 1,020,000 | 0.510 | 200,000 | 0.081 | ||
| 15/06/2026 | 0.077 | 109.300 | 0 | 1,220,000 | 0.610 | ||||
| 12/06/2026 | 0.077 | 110.200 | 60,000 | 1,220,000 | 0.610 | 60,000 | 0.075 | ||
| 11/06/2026 | 0.082 | 107.400 | 75,000 | 1,280,000 | 0.640 | 75,000 | 0.078 | ||
| 10/06/2026 | 0.070 | 113.500 | 70,000 | 1,205,000 | 0.600 | 65,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |