65160 华虹瑞银六七牛Ｎ (R 牛证)
按盘价 
0.425 -0.125 (-22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.550 | 127.000 | 170,000 | 400,000 | 0.500 | 170,000 | 0.570 | ||
| 13/05/2026 | 0.560 | 129.800 | 520,000 | 570,000 | 0.710 | 470,000 | 0.520 | ||
| 12/05/2026 | 0.570 | 129.500 | 50,000 | 100,000 | 0.120 | 50,000 | 0.570 | ||
| 11/05/2026 | 0.600 | 134.000 | 0 | 150,000 | 0.190 | ||||
| 08/05/2026 | 0.570 | 130.800 | 1,360,000 | 150,000 | 0.190 | 580,000 | 0.560 | 680,000 | 0.580 |
| 07/05/2026 | 0.680 | 141.400 | 100,000 | 50,000 | 0.060 | 50,000 | 0.560 | ||
| 06/05/2026 | 0.570 | 130.100 | 740,000 | 0 | 0.000 | 740,000 | 0.570 | ||
| 05/05/2026 | 0.460 | 119.000 | 5,650,000 | 740,000 | 0.920 | 2,460,000 | 0.470 | 3,190,000 | 0.465 |
| 04/05/2026 | 0.480 | 121.000 | 80,000 | 10,000 | 0.010 | 30,000 | 0.457 | 20,000 | 0.468 |
| 30/04/2026 | 0.415 | 114.100 | 1,080,000 | 20,000 | 0.030 | 740,000 | 0.328 | 320,000 | 0.324 |
| 29/04/2026 | 0.340 | 108.100 | 2,970,000 | 440,000 | 0.550 | 1,390,000 | 0.344 | 1,560,000 | 0.326 |
| 28/04/2026 | 0.410 | 113.300 | 0 | 270,000 | 0.340 | ||||
| 27/04/2026 | 0.420 | 114.600 | 550,000 | 270,000 | 0.340 | 130,000 | 0.415 | 260,000 | 0.415 |
| 24/04/2026 | 0.355 | 108.100 | 5,420,000 | 140,000 | 0.180 | 2,870,000 | 0.249 | 1,990,000 | 0.241 |
| 23/04/2026 | 0.208 | 93.850 | 3,160,000 | 1,020,000 | 1.270 | 1,300,000 | 0.211 | 1,360,000 | 0.201 |
| 22/04/2026 | 0.275 | 99.700 | 5,520,000 | 960,000 | 1.200 | 2,530,000 | 0.233 | 2,890,000 | 0.232 |
| 21/04/2026 | 0.224 | 95.400 | 1,730,000 | 600,000 | 0.750 | 820,000 | 0.223 | 910,000 | 0.223 |
| 20/04/2026 | 0.209 | 94.450 | 1,700,000 | 510,000 | 0.640 | 770,000 | 0.205 | 760,000 | 0.188 |
| 17/04/2026 | 0.165 | 90.500 | 6,440,000 | 520,000 | 0.650 | 3,230,000 | 0.173 | 3,090,000 | 0.179 |
| 16/04/2026 | 0.183 | 91.600 | 1,730,000 | 660,000 | 0.830 | 580,000 | 0.165 | 940,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |