65124 神华瑞银六七牛Ｃ (R 牛证)
按盘价 
0.175 +0.001 (+0.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.174 | 44.360 | 535,000 | 3,350,000 | 5.580 | 305,000 | 0.172 | ||
| 13/05/2026 | 0.174 | 44.300 | 575,000 | 3,045,000 | 5.080 | 575,000 | 0.179 | ||
| 12/05/2026 | 0.181 | 44.900 | 820,000 | 2,470,000 | 4.120 | 255,000 | 0.179 | 515,000 | 0.180 |
| 11/05/2026 | 0.179 | 44.720 | 230,000 | 2,210,000 | 3.680 | 230,000 | 0.181 | ||
| 08/05/2026 | 0.182 | 45.080 | 2,700,000 | 1,980,000 | 3.300 | 790,000 | 0.184 | 1,630,000 | 0.187 |
| 07/05/2026 | 0.191 | 45.760 | 4,990,000 | 1,140,000 | 1.900 | 1,880,000 | 0.194 | 2,910,000 | 0.195 |
| 06/05/2026 | 0.212 | 47.740 | 1,215,000 | 110,000 | 0.180 | 605,000 | 0.208 | 610,000 | 0.200 |
| 05/05/2026 | 0.212 | 47.840 | 0 | 105,000 | 0.180 | ||||
| 04/05/2026 | 0.214 | 48.060 | 0 | 105,000 | 0.180 | ||||
| 30/04/2026 | 0.215 | 48.320 | 5,000 | 105,000 | 0.180 | 5,000 | 0.215 | ||
| 29/04/2026 | 0.225 | 49.300 | 0 | 100,000 | 0.170 | ||||
| 28/04/2026 | 0.215 | 48.200 | 5,000 | 100,000 | 0.170 | 5,000 | 0.214 | ||
| 27/04/2026 | 0.207 | 47.260 | 5,000 | 105,000 | 0.180 | 5,000 | 0.207 | ||
| 24/04/2026 | 0.211 | 47.840 | 200,000 | 100,000 | 0.170 | 200,000 | 0.212 | ||
| 23/04/2026 | 0.206 | 47.420 | 0 | 300,000 | 0.500 | ||||
| 22/04/2026 | 0.199 | 46.520 | 1,805,000 | 300,000 | 0.500 | 800,000 | 0.201 | 1,005,000 | 0.201 |
| 21/04/2026 | 0.198 | 46.580 | 385,000 | 95,000 | 0.160 | 385,000 | 0.194 | ||
| 20/04/2026 | 0.185 | 45.180 | 250,000 | 480,000 | 0.800 | ||||
| 17/04/2026 | 0.192 | 45.980 | 720,000 | 480,000 | 0.800 | 335,000 | 0.192 | 50,000 | 0.192 |
| 16/04/2026 | 0.193 | 46.080 | 1,190,000 | 765,000 | 1.270 | 660,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |