65114 恒指法巴八十牛Ｉ (R 牛证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.255 | 25,511.100 | 70,000 | 1,690,000 | 0.563 | 70,000 | 0.255 | ||
| 24/08/2026 | 0.255 | 25,517.330 | 100,000 | 1,620,000 | 0.540 | 100,000 | 0.257 | ||
| 21/08/2026 | 0.275 | 26,009.460 | 440,000 | 1,520,000 | 0.507 | 400,000 | 0.270 | 40,000 | 0.270 |
| 20/08/2026 | 0.260 | 25,698.490 | 0 | 1,880,000 | 0.627 | ||||
| 19/08/2026 | 0.250 | 25,495.070 | 200,000 | 1,880,000 | 0.627 | 200,000 | 0.250 | ||
| 18/08/2026 | 0.255 | 25,471.150 | 0 | 2,080,000 | 0.693 | ||||
| 17/08/2026 | 0.255 | 25,453.230 | 50,000 | 2,080,000 | 0.693 | 50,000 | 0.255 | ||
| 14/08/2026 | 0.235 | 25,116.850 | 0 | 2,130,000 | 0.710 | ||||
| 13/08/2026 | 0.247 | 25,396.510 | 0 | 2,130,000 | 0.710 | ||||
| 12/08/2026 | 0.248 | 25,440.170 | 0 | 2,130,000 | 0.710 | ||||
| 11/08/2026 | 0.265 | 25,652.820 | 0 | 2,130,000 | 0.710 | ||||
| 10/08/2026 | 0.270 | 25,937.490 | 200,000 | 2,130,000 | 0.710 | 200,000 | 0.265 | ||
| 07/08/2026 | 0.260 | 25,668.030 | 300,000 | 2,330,000 | 0.777 | 300,000 | 0.246 | ||
| 06/08/2026 | 0.255 | 25,530.280 | 80,000 | 2,630,000 | 0.877 | 80,000 | 0.255 | ||
| 05/08/2026 | 0.275 | 25,915.820 | 0 | 2,550,000 | 0.850 | ||||
| 04/08/2026 | 0.275 | 25,852.920 | 0 | 2,550,000 | 0.850 | ||||
| 03/08/2026 | 0.280 | 26,009.400 | 70,000 | 2,550,000 | 0.850 | 70,000 | 0.285 | ||
| 31/07/2026 | 0.270 | 25,884.430 | 0 | 2,620,000 | 0.873 | ||||
| 30/07/2026 | 0.270 | 25,858.880 | 1,000,000 | 2,620,000 | 0.873 | 500,000 | 0.265 | 500,000 | 0.270 |
| 29/07/2026 | 0.265 | 25,807.920 | 550,000 | 2,620,000 | 0.873 | 550,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |