65114 恒指法巴八十牛Ｉ (R 牛证)
按盘价 
0.211 -0.013 (-5.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 25,116.530 | 0 | |||||||
| 01/04/2026 | 25,294.030 | 0 | 3,700,000 | 1.233 | 3,480,000 | 0.220 | |||
| 31/03/2026 | 24,788.140 | 0 | 7,180,000 | 2.393 | 1,620,000 | 0.203 | 1,600,000 | 0.195 | |
| 30/03/2026 | 24,750.790 | 0 | 7,200,000 | 2.400 | 80,000 | 0.196 | 1,950,000 | 0.193 | |
| 27/03/2026 | 24,951.880 | 0 | 5,330,000 | 1.777 | 40,000 | 0.213 | 10,000 | 0.204 | |
| 26/03/2026 | 24,856.430 | 0 | 5,360,000 | 1.787 | 20,000 | 0.216 | |||
| 25/03/2026 | 25,335.950 | 0 | 5,340,000 | 1.780 | 1,850,000 | 0.221 | 180,000 | 0.227 | |
| 24/03/2026 | 25,063.710 | 0 | 7,010,000 | 2.337 | 1,920,000 | 0.202 | 1,100,000 | 0.200 | |
| 23/03/2026 | 24,382.470 | 0 | 7,830,000 | 2.610 | 3,620,000 | 0.191 | |||
| 20/03/2026 | 25,277.320 | 0 | 4,210,000 | 1.403 | 3,040,000 | 0.226 | |||
| 19/03/2026 | 25,500.580 | 0 | 1,170,000 | 0.390 | |||||
| 18/03/2026 | 26,025.420 | 0 | 1,170,000 | 0.390 | |||||
| 17/03/2026 | 25,868.540 | 0 | 1,170,000 | 0.390 | |||||
| 16/03/2026 | 25,834.020 | 0 | 1,170,000 | 0.390 | |||||
| 13/03/2026 | 25,465.600 | 0 | 1,170,000 | 0.390 | |||||
| 12/03/2026 | 25,716.760 | 0 | 1,170,000 | 0.390 | |||||
| 11/03/2026 | 25,898.760 | 0 | 1,170,000 | 0.390 | |||||
| 10/03/2026 | 25,959.900 | 0 | 1,170,000 | 0.390 | 1,520,000 | 0.248 | |||
| 09/03/2026 | 25,408.460 | 0 | 2,690,000 | 0.897 | |||||
| 06/03/2026 | 25,757.290 | 0 | 2,690,000 | 0.897 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |