65113 恒指汇丰八二熊Ｓ (R 熊证)
按盘价 
0.138 -0.017 (-10.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.155 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.127 | 25,962.730 | 50,000 | 0 | 0.000 | 50,000 | 0.129 | ||
| 14/05/2026 | 0.084 | 26,389.040 | 3,490,000 | 50,000 | 0.030 | 1,720,000 | 0.047 | 1,770,000 | 0.047 |
| 13/05/2026 | 0.086 | 26,388.440 | 40,000 | 0 | 0.000 | 20,000 | 0.086 | 20,000 | 0.077 |
| 12/05/2026 | 0.088 | 26,347.910 | 400,000 | 0 | 0.000 | 210,000 | 0.087 | 160,000 | 0.076 |
| 11/05/2026 | 0.084 | 26,406.840 | 100,000 | 50,000 | 0.030 | 50,000 | 0.097 | 50,000 | 0.089 |
| 08/05/2026 | 0.085 | 26,393.710 | 470,000 | 50,000 | 0.030 | 390,000 | 0.084 | 50,000 | 0.082 |
| 07/05/2026 | 0.057 | 26,626.280 | 18,790,000 | 390,000 | 0.200 | 9,280,000 | 0.059 | 4,210,000 | 0.060 |
| 06/05/2026 | 0.101 | 26,213.780 | 6,030,000 | 5,460,000 | 2.730 | 4,220,000 | 0.105 | ||
| 05/05/2026 | 0.135 | 25,898.610 | 0 | 1,240,000 | 0.620 | ||||
| 04/05/2026 | 0.110 | 26,095.880 | 3,120,000 | 1,240,000 | 0.620 | 430,000 | 0.100 | 1,110,000 | 0.092 |
| 30/04/2026 | 0.149 | 25,776.530 | 80,000 | 560,000 | 0.280 | 80,000 | 0.150 | ||
| 29/04/2026 | 0.115 | 26,111.840 | 160,000 | 640,000 | 0.320 | 90,000 | 0.124 | ||
| 28/04/2026 | 0.154 | 25,679.780 | 0 | 550,000 | 0.280 | ||||
| 27/04/2026 | 0.124 | 25,925.650 | 2,690,000 | 550,000 | 0.280 | 490,000 | 0.128 | 10,000 | 0.123 |
| 24/04/2026 | 0.124 | 25,978.070 | 3,970,000 | 1,030,000 | 0.520 | 60,000 | 0.146 | 1,040,000 | 0.143 |
| 23/04/2026 | 0.129 | 25,915.200 | 70,000 | 50,000 | 0.030 | 40,000 | 0.128 | ||
| 22/04/2026 | 0.101 | 26,163.240 | 300,000 | 10,000 | 0.010 | 300,000 | 0.100 | ||
| 21/04/2026 | 0.071 | 26,487.480 | 1,530,000 | 310,000 | 0.160 | 610,000 | 0.075 | 920,000 | 0.072 |
| 20/04/2026 | 0.086 | 26,361.070 | 1,970,000 | 0 | 0.000 | 1,940,000 | 0.086 | 10,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |