65063 腾讯瑞银六乙牛Ｅ (R 牛证)
按盘价 
0.231 +0.009 (+4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 410,000 | 0.410 | ||||||
| 24/08/2026 | 0 | 410,000 | 0.410 | ||||||
| 21/08/2026 | 0 | 410,000 | 0.410 | ||||||
| 20/08/2026 | 0 | 410,000 | 0.410 | ||||||
| 19/08/2026 | 0 | 410,000 | 0.410 | 15,000 | 0.233 | ||||
| 18/08/2026 | 0 | 425,000 | 0.430 | ||||||
| 17/08/2026 | 0 | 425,000 | 0.430 | ||||||
| 14/08/2026 | 0 | 425,000 | 0.430 | 885,000 | 0.225 | ||||
| 13/08/2026 | 0 | 1,310,000 | 1.310 | 205,000 | 0.223 | 905,000 | 0.224 | ||
| 12/08/2026 | 0 | 610,000 | 0.610 | ||||||
| 11/08/2026 | 0 | 610,000 | 0.610 | ||||||
| 10/08/2026 | 0 | 610,000 | 0.610 | 760,000 | 0.302 | 10,000 | 0.305 | ||
| 07/08/2026 | 0 | 1,360,000 | 1.360 | 440,000 | 0.295 | ||||
| 06/08/2026 | 0 | 1,800,000 | 1.800 | 1,195,000 | 0.310 | ||||
| 05/08/2026 | 0 | 605,000 | 0.600 | 285,000 | 0.330 | ||||
| 04/08/2026 | 0 | 890,000 | 0.890 | 285,000 | 0.315 | ||||
| 03/08/2026 | 0 | 605,000 | 0.600 | 10,000 | 0.310 | 125,000 | 0.320 | ||
| 31/07/2026 | 0 | 490,000 | 0.490 | ||||||
| 30/07/2026 | 0 | 490,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |