65061 恒指摩利八二熊１ (R 熊证)
按盘价 
0.235 +0.016 (+7.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.219 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.265 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.265 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.246 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.255 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.215 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.236 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.305 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.216 | 25,277.320 | 40,000 | 0 | 0.000 | 20,000 | 0.209 | 20,000 | 0.201 |
| 19/03/2026 | 0.199 | 25,500.580 | 100,000 | 0 | 0.000 | 100,000 | 0.192 | ||
| 18/03/2026 | 0.142 | 26,025.420 | 140,000 | 100,000 | 0.072 | 20,000 | 0.150 | 120,000 | 0.145 |
| 17/03/2026 | 0.154 | 25,868.540 | 10,690,000 | 0 | 0.000 | 5,330,000 | 0.141 | 5,330,000 | 0.136 |
| 16/03/2026 | 0.163 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.198 | 25,465.600 | 40,000 | 0 | 0.000 | 20,000 | 0.194 | 20,000 | 0.182 |
| 12/03/2026 | 0.172 | 25,716.760 | 50,000 | 0 | 0.000 | 30,000 | 0.172 | 20,000 | 0.161 |
| 11/03/2026 | 0.160 | 25,898.760 | 2,180,000 | 10,000 | 0.007 | 1,140,000 | 0.149 | 1,040,000 | 0.146 |
| 10/03/2026 | 0.155 | 25,959.900 | 2,120,000 | 110,000 | 0.079 | 1,010,000 | 0.161 | 1,110,000 | 0.164 |
| 09/03/2026 | 0.212 | 25,408.460 | 190,000 | 10,000 | 0.007 | 90,000 | 0.243 | 90,000 | 0.246 |
| 06/03/2026 | 0.174 | 25,757.290 | 1,040,000 | 10,000 | 0.007 | 520,000 | 0.176 | 520,000 | 0.175 |
| 05/03/2026 | 0.211 | 25,321.340 | 2,110,000 | 10,000 | 0.007 | 1,050,000 | 0.189 | 1,050,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |