65043 恒指摩利八四熊Ｌ
按盘价 
0.221 +0.030 (+15.707%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.191 | 25,294.030 | 40,000 | 40,000 | 0.029 | 40,000 | 0.185 | ||
| 31/03/2026 | 0.240 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.241 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.220 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.233 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.189 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.210 | 25,063.710 | 40,000 | 0 | 0.000 | 20,000 | 0.231 | 20,000 | 0.243 |
| 23/03/2026 | 0.275 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.190 | 25,277.320 | 1,240,000 | 0 | 0.000 | 880,000 | 0.189 | 360,000 | 0.166 |
| 19/03/2026 | 0.173 | 25,500.580 | 370,000 | 520,000 | 0.374 | 70,000 | 0.170 | 290,000 | 0.160 |
| 18/03/2026 | 0.116 | 26,025.420 | 5,420,000 | 300,000 | 0.216 | 2,680,000 | 0.128 | 2,740,000 | 0.125 |
| 17/03/2026 | 0.127 | 25,868.540 | 290,000 | 240,000 | 0.173 | 40,000 | 0.097 | 250,000 | 0.120 |
| 16/03/2026 | 0.137 | 25,834.020 | 60,000 | 30,000 | 0.022 | 20,000 | 0.140 | 40,000 | 0.160 |
| 13/03/2026 | 0.172 | 25,465.600 | 90,000 | 10,000 | 0.007 | 50,000 | 0.168 | 40,000 | 0.156 |
| 12/03/2026 | 0.145 | 25,716.760 | 670,000 | 20,000 | 0.014 | 330,000 | 0.147 | 320,000 | 0.147 |
| 11/03/2026 | 0.134 | 25,898.760 | 1,170,000 | 30,000 | 0.022 | 580,000 | 0.132 | 590,000 | 0.134 |
| 10/03/2026 | 0.129 | 25,959.900 | 660,000 | 20,000 | 0.014 | 330,000 | 0.150 | 330,000 | 0.148 |
| 09/03/2026 | 0.184 | 25,408.460 | 1,310,000 | 20,000 | 0.014 | 1,110,000 | 0.227 | 190,000 | 0.225 |
| 06/03/2026 | 0.148 | 25,757.290 | 880,000 | 940,000 | 0.676 | 380,000 | 0.152 | 480,000 | 0.155 |
| 05/03/2026 | 0.187 | 25,321.340 | 430,000 | 840,000 | 0.604 | 120,000 | 0.175 | 310,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |