65028 恒指花旗八十熊Ａ (R 熊证)
按盘价 
0.142 +0.039 (+37.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.103 | 26,389.040 | 407,470,000 | 3,270,000 | 2.370 | 192,270,000 | 0.068 | 195,340,000 | 0.068 |
| 13/05/2026 | 0.105 | 26,388.440 | 490,000 | 200,000 | 0.140 | 470,000 | 0.109 | 20,000 | 0.101 |
| 12/05/2026 | 0.106 | 26,347.910 | 2,410,000 | 650,000 | 0.470 | 1,480,000 | 0.093 | 530,000 | 0.092 |
| 11/05/2026 | 0.101 | 26,406.840 | 18,710,000 | 1,600,000 | 1.160 | 7,510,000 | 0.105 | 8,200,000 | 0.106 |
| 08/05/2026 | 0.100 | 26,393.710 | 10,980,000 | 910,000 | 0.660 | 5,240,000 | 0.107 | 3,390,000 | 0.105 |
| 07/05/2026 | 0.075 | 26,626.280 | 101,550,000 | 2,760,000 | 2.000 | 49,970,000 | 0.080 | 51,180,000 | 0.080 |
| 06/05/2026 | 0.118 | 26,213.780 | 1,410,000 | 1,550,000 | 1.120 | 360,000 | 0.130 | 1,050,000 | 0.126 |
| 05/05/2026 | 0.151 | 25,898.610 | 5,330,000 | 860,000 | 0.620 | 3,650,000 | 0.159 | 540,000 | 0.161 |
| 04/05/2026 | 0.125 | 26,095.880 | 38,090,000 | 3,970,000 | 2.880 | 13,510,000 | 0.116 | 3,970,000 | 0.111 |
| 30/04/2026 | 0.160 | 25,776.530 | 30,390,000 | 13,510,000 | 9.790 | 8,710,000 | 0.150 | 20,450,000 | 0.150 |
| 29/04/2026 | 0.128 | 26,111.840 | 14,680,000 | 1,770,000 | 1.280 | 9,820,000 | 0.134 | 4,860,000 | 0.137 |
| 28/04/2026 | 0.167 | 25,679.780 | 8,540,000 | 6,730,000 | 4.880 | 610,000 | 0.161 | 6,910,000 | 0.160 |
| 27/04/2026 | 0.137 | 25,925.650 | 1,210,000 | 430,000 | 0.310 | 590,000 | 0.138 | 600,000 | 0.140 |
| 24/04/2026 | 0.138 | 25,978.070 | 1,280,000 | 420,000 | 0.300 | 1,120,000 | 0.151 | 150,000 | 0.153 |
| 23/04/2026 | 0.146 | 25,915.200 | 1,260,000 | 1,390,000 | 1.010 | 370,000 | 0.142 | 850,000 | 0.144 |
| 22/04/2026 | 0.116 | 26,163.240 | 4,280,000 | 910,000 | 0.660 | 3,540,000 | 0.116 | 430,000 | 0.118 |
| 21/04/2026 | 0.085 | 26,487.480 | 6,530,000 | 4,020,000 | 2.910 | 4,260,000 | 0.096 | 1,890,000 | 0.093 |
| 20/04/2026 | 0.099 | 26,361.070 | 8,120,000 | 6,390,000 | 4.630 | 1,780,000 | 0.108 | 5,950,000 | 0.106 |
| 17/04/2026 | 0.122 | 26,160.330 | 10,850,000 | 2,220,000 | 1.610 | 3,650,000 | 0.121 | 2,160,000 | 0.116 |
| 16/04/2026 | 0.096 | 26,394.260 | 6,520,000 | 3,710,000 | 2.690 | 2,000,000 | 0.114 | 4,480,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |