65026 恒指法巴八三熊１ (R 熊证)
按盘价 
0.159 +0.028 (+21.374%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.131 | 25,962.730 | 36,720,000 | 10,600,000 | 4.240 | 5,170,000 | 0.128 | 3,520,000 | 0.109 |
| 14/05/2026 | 0.088 | 26,389.040 | 34,790,000 | 12,250,000 | 4.900 | 5,540,000 | 0.069 | 8,740,000 | 0.055 |
| 13/05/2026 | 0.093 | 26,388.440 | 12,860,000 | 9,050,000 | 3.620 | 1,760,000 | 0.097 | 8,040,000 | 0.094 |
| 12/05/2026 | 0.094 | 26,347.910 | 13,560,000 | 2,770,000 | 1.108 | 3,920,000 | 0.083 | 3,750,000 | 0.080 |
| 11/05/2026 | 0.088 | 26,406.840 | 13,120,000 | 2,940,000 | 1.176 | 2,720,000 | 0.098 | 3,040,000 | 0.100 |
| 08/05/2026 | 0.088 | 26,393.710 | 11,620,000 | 2,620,000 | 1.048 | 5,670,000 | 0.093 | 100,000 | 0.087 |
| 07/05/2026 | 0.063 | 26,626.280 | 38,210,000 | 8,190,000 | 3.276 | 6,010,000 | 0.072 | 12,100,000 | 0.067 |
| 06/05/2026 | 0.110 | 26,213.780 | 10,400,000 | 2,100,000 | 0.840 | 4,740,000 | 0.117 | 5,600,000 | 0.115 |
| 05/05/2026 | 0.143 | 25,898.610 | 3,550,000 | 1,240,000 | 0.496 | 1,850,000 | 0.150 | 260,000 | 0.149 |
| 04/05/2026 | 0.120 | 26,095.880 | 8,700,000 | 2,830,000 | 1.132 | 2,050,000 | 0.112 | 3,540,000 | 0.106 |
| 30/04/2026 | 0.155 | 25,776.530 | 3,260,000 | 1,340,000 | 0.536 | 2,190,000 | 0.148 | 1,030,000 | 0.153 |
| 29/04/2026 | 0.124 | 26,111.840 | 3,460,000 | 2,500,000 | 1.000 | 1,100,000 | 0.136 | 1,560,000 | 0.132 |
| 28/04/2026 | 0.162 | 25,679.780 | 1,440,000 | 2,040,000 | 0.816 | 580,000 | 0.158 | 10,000 | 0.146 |
| 27/04/2026 | 0.133 | 25,925.650 | 2,650,000 | 2,610,000 | 1.044 | 1,460,000 | 0.136 | 730,000 | 0.136 |
| 24/04/2026 | 0.133 | 25,978.070 | 4,000,000 | 3,340,000 | 1.336 | 2,780,000 | 0.144 | 210,000 | 0.137 |
| 23/04/2026 | 0.136 | 25,915.200 | 20,790,000 | 5,910,000 | 2.364 | 13,450,000 | 0.135 | ||
| 22/04/2026 | 0.109 | 26,163.240 | 15,870,000 | 19,360,000 | 7.744 | 8,440,000 | 0.112 | 200,000 | 0.115 |
| 21/04/2026 | 0.079 | 26,487.480 | 47,520,000 | 27,600,000 | 11.040 | 1,950,000 | 0.080 | 19,390,000 | 0.088 |
| 20/04/2026 | 0.093 | 26,361.070 | 22,820,000 | 10,160,000 | 4.064 | 670,000 | 0.098 | 8,570,000 | 0.097 |
| 17/04/2026 | 0.115 | 26,160.330 | 8,110,000 | 2,260,000 | 0.904 | 6,140,000 | 0.110 | 160,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |