65023 比迪法巴八三熊Ｇ (R 熊证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.320 | 104.700 | 0 | 1,000 | 0.002 | ||||
| 31/03/2026 | 0.315 | 105.800 | 0 | 1,000 | 0.002 | ||||
| 30/03/2026 | 0.315 | 105.800 | 0 | 1,000 | 0.002 | ||||
| 27/03/2026 | 0.315 | 106.500 | 0 | 1,000 | 0.002 | ||||
| 26/03/2026 | 0.335 | 102.700 | 0 | 1,000 | 0.002 | ||||
| 25/03/2026 | 0.310 | 106.400 | 0 | 1,000 | 0.002 | ||||
| 24/03/2026 | 0.310 | 107.000 | 6,000 | 1,000 | 0.002 | 6,000 | 0.335 | ||
| 23/03/2026 | 0.340 | 102.400 | 0 | 7,000 | 0.017 | ||||
| 20/03/2026 | 0.340 | 103.800 | 0 | 7,000 | 0.017 | ||||
| 19/03/2026 | 0.345 | 103.200 | 0 | 7,000 | 0.017 | ||||
| 18/03/2026 | 0.345 | 102.200 | 0 | 7,000 | 0.017 | ||||
| 17/03/2026 | 0.335 | 104.500 | 0 | 7,000 | 0.017 | ||||
| 16/03/2026 | 0.340 | 104.300 | 0 | 7,000 | 0.017 | ||||
| 13/03/2026 | 0.395 | 96.750 | 0 | 7,000 | 0.017 | ||||
| 12/03/2026 | 0.395 | 98.200 | 0 | 7,000 | 0.017 | ||||
| 11/03/2026 | 0.400 | 98.150 | 0 | 7,000 | 0.017 | ||||
| 10/03/2026 | 0.400 | 96.950 | 0 | 7,000 | 0.017 | ||||
| 09/03/2026 | 0.400 | 98.050 | 0 | 7,000 | 0.017 | ||||
| 06/03/2026 | 0.430 | 94.700 | 0 | 7,000 | 0.017 | ||||
| 05/03/2026 | 0.435 | 92.600 | 0 | 7,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |