64934 商汤瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.075 -0.008 (-9.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.083 | 1.890 | 3,945,000 | 51,360,000 | 85.600 | 675,000 | 0.083 | 2,830,000 | 0.083 |
| 31/03/2026 | 0.072 | 1.840 | 3,225,000 | 49,205,000 | 82.010 | 1,335,000 | 0.074 | 1,075,000 | 0.084 |
| 30/03/2026 | 0.077 | 1.860 | 18,085,000 | 49,465,000 | 82.440 | 10,535,000 | 0.074 | ||
| 27/03/2026 | 0.114 | 1.860 | 895,000 | 60,000,000 | 100.000 | ||||
| 26/03/2026 | 0.100 | 1.850 | 0 | 60,000,000 | 100.000 | ||||
| 25/03/2026 | 0.100 | 1.880 | 670,000 | 60,000,000 | 100.000 | ||||
| 24/03/2026 | 0.100 | 1.910 | 12,650,000 | 60,000,000 | 100.000 | 100,000 | 0.086 | 11,030,000 | 0.088 |
| 23/03/2026 | 0.083 | 1.870 | 7,845,000 | 49,070,000 | 81.780 | 915,000 | 0.086 | 3,040,000 | 0.083 |
| 20/03/2026 | 0.106 | 2.000 | 1,875,000 | 46,945,000 | 78.240 | 550,000 | 0.106 | ||
| 19/03/2026 | 0.112 | 2.030 | 720,000 | 47,495,000 | 79.160 | 235,000 | 0.113 | ||
| 18/03/2026 | 0.125 | 2.090 | 940,000 | 47,260,000 | 78.770 | ||||
| 17/03/2026 | 0.118 | 2.060 | 2,085,000 | 47,260,000 | 78.770 | 790,000 | 0.128 | ||
| 16/03/2026 | 0.117 | 2.060 | 6,075,000 | 48,050,000 | 80.080 | 3,450,000 | 0.111 | ||
| 13/03/2026 | 0.115 | 2.040 | 13,320,000 | 51,500,000 | 85.830 | 1,450,000 | 0.108 | 7,715,000 | 0.113 |
| 12/03/2026 | 0.132 | 2.110 | 2,015,000 | 45,235,000 | 75.390 | 1,000,000 | 0.143 | 525,000 | 0.131 |
| 11/03/2026 | 0.167 | 2.300 | 10,000 | 45,710,000 | 76.180 | ||||
| 10/03/2026 | 0.177 | 2.350 | 990,000 | 45,710,000 | 76.180 | ||||
| 09/03/2026 | 0.165 | 2.300 | 1,400,000 | 45,710,000 | 76.180 | ||||
| 06/03/2026 | 0.159 | 2.250 | 280,000 | 45,710,000 | 76.180 | ||||
| 05/03/2026 | 0.162 | 2.260 | 1,905,000 | 45,710,000 | 76.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |