64929 中芯瑞银六九牛Ｂ (R 牛证)
按盘价 
0.231 +0.020 (+9.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.211 | 67.850 | 0 | 10,000 | 0.010 | ||||
| 24/08/2026 | 0.201 | 66.750 | 695,000 | 10,000 | 0.010 | 690,000 | 0.203 | 5,000 | 0.204 |
| 21/08/2026 | 0.255 | 72.500 | 0 | 695,000 | 0.350 | ||||
| 20/08/2026 | 0.255 | 72.100 | 25,000 | 695,000 | 0.350 | 25,000 | 0.268 | ||
| 19/08/2026 | 0.260 | 73.000 | 10,000 | 720,000 | 0.360 | ||||
| 18/08/2026 | 0.290 | 75.850 | 5,000 | 720,000 | 0.360 | ||||
| 17/08/2026 | 0.285 | 75.150 | 280,000 | 720,000 | 0.360 | 250,000 | 0.270 | ||
| 14/08/2026 | 0.248 | 70.800 | 835,000 | 470,000 | 0.240 | 240,000 | 0.245 | 455,000 | 0.255 |
| 13/08/2026 | 0.217 | 67.550 | 780,000 | 255,000 | 0.130 | 330,000 | 0.231 | ||
| 12/08/2026 | 0.210 | 67.400 | 130,000 | 585,000 | 0.290 | 125,000 | 0.214 | 5,000 | 0.202 |
| 11/08/2026 | 0.190 | 65.300 | 10,000 | 705,000 | 0.350 | 10,000 | 0.191 | ||
| 10/08/2026 | 0.195 | 66.200 | 140,000 | 715,000 | 0.360 | 10,000 | 0.200 | 130,000 | 0.194 |
| 07/08/2026 | 0.202 | 66.900 | 965,000 | 595,000 | 0.300 | 955,000 | 0.196 | ||
| 06/08/2026 | 0.186 | 65.350 | 470,000 | 1,550,000 | 0.780 | 460,000 | 0.198 | 10,000 | 0.185 |
| 05/08/2026 | 0.214 | 68.000 | 250,000 | 2,000,000 | 1.000 | 180,000 | 0.210 | ||
| 04/08/2026 | 0.187 | 65.300 | 55,000 | 2,180,000 | 1.090 | 50,000 | 0.187 | ||
| 03/08/2026 | 0.155 | 62.200 | 105,000 | 2,230,000 | 1.110 | ||||
| 31/07/2026 | 0.166 | 63.250 | 315,000 | 2,230,000 | 1.110 | ||||
| 30/07/2026 | 0.155 | 62.000 | 4,660,000 | 2,230,000 | 1.110 | 1,110,000 | 0.166 | 3,090,000 | 0.159 |
| 29/07/2026 | 0.206 | 67.200 | 245,000 | 250,000 | 0.120 | 245,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |