64903 腾讯汇丰八十熊Ｃ (R 熊证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.083 | 454.900 | 36,355,000 | ||||||
| 13/05/2026 | 0.077 | 457.300 | 1,275,000 | 1,450,000 | 1.810 | 515,000 | 0.079 | 755,000 | 0.082 |
| 12/05/2026 | 0.084 | 451.900 | 7,225,000 | 1,210,000 | 1.510 | 3,470,000 | 0.080 | 3,135,000 | 0.076 |
| 11/05/2026 | 0.073 | 459.100 | 16,200,000 | 1,545,000 | 1.930 | 7,170,000 | 0.072 | 7,020,000 | 0.072 |
| 08/05/2026 | 0.061 | 466.100 | 19,245,000 | 1,695,000 | 2.120 | 9,260,000 | 0.065 | 8,730,000 | 0.066 |
| 07/05/2026 | 0.051 | 472.100 | 33,645,000 | 2,225,000 | 2.780 | 13,705,000 | 0.055 | 14,380,000 | 0.055 |
| 06/05/2026 | 0.079 | 457.700 | 31,430,000 | 1,550,000 | 1.940 | 13,690,000 | 0.074 | 14,835,000 | 0.076 |
| 05/05/2026 | 0.064 | 466.900 | 13,255,000 | 405,000 | 0.510 | 6,125,000 | 0.069 | 5,560,000 | 0.069 |
| 04/05/2026 | 0.061 | 467.700 | 55,735,000 | 970,000 | 1.210 | 24,640,000 | 0.061 | 25,610,000 | 0.062 |
| 30/04/2026 | 0.072 | 462.500 | 3,570,000 | 0 | 0.000 | 1,700,000 | 0.078 | 1,700,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |