64903 腾讯汇丰八十熊Ｃ (R 熊证)
按盘价 
0.074 +0.015 (+25.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.059 | 469.600 | 4,115,000 | 725,000 | 0.910 | 1,315,000 | 0.055 | ||
| 08/07/2026 | 0.045 | 478.800 | 15,880,000 | 2,040,000 | 2.550 | 5,310,000 | 0.048 | 7,235,000 | 0.055 |
| 07/07/2026 | 0.072 | 461.200 | 18,775,000 | 115,000 | 0.140 | 8,155,000 | 0.059 | 8,200,000 | 0.055 |
| 06/07/2026 | 0.089 | 452.000 | 4,205,000 | 70,000 | 0.090 | 1,930,000 | 0.095 | 1,395,000 | 0.091 |
| 03/07/2026 | 0.118 | 431.200 | 4,125,000 | 605,000 | 0.760 | 1,295,000 | 0.116 | 1,765,000 | 0.103 |
| 02/07/2026 | 0.121 | 430.200 | 2,210,000 | 135,000 | 0.170 | 1,105,000 | 0.114 | 1,105,000 | 0.111 |
| 30/06/2026 | 0.118 | 429.800 | 0 | 135,000 | 0.170 | ||||
| 29/06/2026 | 0.138 | 420.200 | 4,250,000 | 135,000 | 0.170 | 2,160,000 | 0.145 | 2,090,000 | 0.145 |
| 26/06/2026 | 0.149 | 411.800 | 0 | 205,000 | 0.260 | ||||
| 25/06/2026 | 0.132 | 421.400 | 680,000 | 205,000 | 0.260 | 680,000 | 0.131 | ||
| 24/06/2026 | 0.122 | 428.800 | 6,520,000 | 885,000 | 1.110 | 3,655,000 | 0.128 | 1,805,000 | 0.120 |
| 23/06/2026 | 0.144 | 414.800 | 4,425,000 | 2,735,000 | 3.420 | 1,685,000 | 0.140 | 1,575,000 | 0.140 |
| 22/06/2026 | 0.113 | 433.000 | 22,075,000 | 2,845,000 | 3.560 | 8,750,000 | 0.117 | 9,445,000 | 0.117 |
| 18/06/2026 | 0.108 | 440.200 | 4,260,000 | 2,150,000 | 2.690 | 2,015,000 | 0.109 | 1,810,000 | 0.105 |
| 17/06/2026 | 0.095 | 445.400 | 4,020,000 | 2,355,000 | 2.940 | 1,285,000 | 0.094 | 1,480,000 | 0.092 |
| 16/06/2026 | 0.094 | 447.400 | 2,845,000 | 2,160,000 | 2.700 | 515,000 | 0.092 | 1,455,000 | 0.091 |
| 15/06/2026 | 0.072 | 459.600 | 2,155,000 | 1,220,000 | 1.530 | 940,000 | 0.065 | 50,000 | 0.072 |
| 12/06/2026 | 0.068 | 463.600 | 7,370,000 | 2,110,000 | 2.640 | 2,500,000 | 0.067 | 3,010,000 | 0.066 |
| 11/06/2026 | 0.079 | 457.200 | 9,030,000 | 1,600,000 | 2.000 | 2,325,000 | 0.077 | 3,780,000 | 0.054 |
| 10/06/2026 | 0.064 | 465.600 | 9,325,000 | 145,000 | 0.180 | 5,515,000 | 0.064 | 1,785,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |