64884 友邦瑞银八乙熊Ａ (R 熊证)
按盘价 
0.090 +0.010 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.080 | 87.600 | 2,760,000 | 15,400,000 | 25.670 | 1,000,000 | 0.078 | ||
| 14/05/2026 | 0.078 | 87.700 | 2,080,000 | 14,400,000 | 24.000 | 520,000 | 0.084 | 420,000 | 0.081 |
| 13/05/2026 | 0.087 | 86.950 | 5,340,000 | 14,500,000 | 24.170 | 1,920,000 | 0.081 | 1,700,000 | 0.082 |
| 12/05/2026 | 0.093 | 86.450 | 1,360,000 | 14,720,000 | 24.530 | 340,000 | 0.087 | 720,000 | 0.088 |
| 11/05/2026 | 0.090 | 86.600 | 3,900,000 | 14,340,000 | 23.900 | 2,780,000 | 0.087 | 360,000 | 0.088 |
| 08/05/2026 | 0.087 | 86.600 | 10,880,000 | 16,760,000 | 27.930 | 1,120,000 | 0.088 | 3,880,000 | 0.085 |
| 07/05/2026 | 0.063 | 89.150 | 9,480,000 | 14,000,000 | 23.330 | 3,480,000 | 0.065 | 4,020,000 | 0.066 |
| 06/05/2026 | 0.080 | 87.450 | 4,360,000 | 13,460,000 | 22.430 | 1,980,000 | 0.089 | 1,220,000 | 0.093 |
| 05/05/2026 | 0.095 | 85.900 | 9,060,000 | 14,220,000 | 23.700 | 3,720,000 | 0.104 | 3,840,000 | 0.103 |
| 04/05/2026 | 0.092 | 86.000 | 11,520,000 | 14,100,000 | 23.500 | 3,920,000 | 0.084 | 5,780,000 | 0.086 |
| 30/04/2026 | 0.104 | 85.050 | 8,740,000 | 12,240,000 | 20.400 | 3,720,000 | 0.102 | 4,120,000 | 0.101 |
| 29/04/2026 | 0.103 | 84.950 | 4,540,000 | 11,840,000 | 19.730 | 1,960,000 | 0.102 | 2,160,000 | 0.103 |
| 28/04/2026 | 0.118 | 83.150 | 580,000 | 11,640,000 | 19.400 | 260,000 | 0.119 | 320,000 | 0.116 |
| 27/04/2026 | 0.118 | 83.200 | 2,400,000 | 11,580,000 | 19.300 | 1,320,000 | 0.119 | 880,000 | 0.119 |
| 24/04/2026 | 0.133 | 81.650 | 860,000 | 12,020,000 | 20.030 | 520,000 | 0.132 | 340,000 | 0.134 |
| 23/04/2026 | 0.129 | 81.750 | 1,660,000 | 12,200,000 | 20.330 | 560,000 | 0.124 | 560,000 | 0.129 |
| 22/04/2026 | 0.117 | 83.200 | 220,000 | 12,200,000 | 20.330 | 160,000 | 0.118 | ||
| 21/04/2026 | 0.120 | 82.800 | 540,000 | 12,360,000 | 20.600 | 480,000 | 0.115 | ||
| 20/04/2026 | 0.115 | 83.500 | 1,060,000 | 11,880,000 | 19.800 | 840,000 | 0.116 | 220,000 | 0.119 |
| 17/04/2026 | 0.128 | 81.600 | 820,000 | 12,500,000 | 20.830 | 20,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |