64874 恒指中银八四熊１ (R 熊证)
按盘价 
0.166 +0.038 (+29.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.128 | 26,389.040 | 180,000 | 0 | 0.000 | 130,000 | 0.125 | 50,000 | 0.087 |
| 13/05/2026 | 0.129 | 26,388.440 | 80,000 | 80,000 | 0.040 | 80,000 | 0.130 | ||
| 12/05/2026 | 0.129 | 26,347.910 | 160,000 | 0 | 0.000 | 160,000 | 0.120 | ||
| 11/05/2026 | 0.126 | 26,406.840 | 840,000 | 160,000 | 0.080 | 840,000 | 0.136 | ||
| 08/05/2026 | 0.126 | 26,393.710 | 790,000 | 1,000,000 | 0.500 | 790,000 | 0.127 | ||
| 07/05/2026 | 0.099 | 26,626.280 | 1,150,000 | 1,790,000 | 0.895 | 100,000 | 0.104 | 1,050,000 | 0.102 |
| 06/05/2026 | 0.143 | 26,213.780 | 730,000 | 840,000 | 0.420 | 730,000 | 0.160 | ||
| 05/05/2026 | 0.177 | 25,898.610 | 180,000 | 110,000 | 0.055 | 70,000 | 0.188 | 110,000 | 0.177 |
| 04/05/2026 | 0.151 | 26,095.880 | 70,000 | 70,000 | 0.035 | 70,000 | 0.143 | ||
| 30/04/2026 | 0.188 | 25,776.530 | 210,000 | 0 | 0.000 | 210,000 | 0.183 | ||
| 29/04/2026 | 0.157 | 26,111.840 | 60,000 | 210,000 | 0.105 | 60,000 | 0.160 | ||
| 28/04/2026 | 0.198 | 25,679.780 | 390,000 | 150,000 | 0.075 | 240,000 | 0.201 | 150,000 | 0.198 |
| 27/04/2026 | 0.163 | 25,925.650 | 0 | 240,000 | 0.120 | ||||
| 24/04/2026 | 0.163 | 25,978.070 | 250,000 | 240,000 | 0.120 | 250,000 | 0.189 | ||
| 23/04/2026 | 0.169 | 25,915.200 | 160,000 | 490,000 | 0.245 | 80,000 | 0.171 | 80,000 | 0.171 |
| 22/04/2026 | 0.140 | 26,163.240 | 240,000 | 490,000 | 0.245 | 240,000 | 0.147 | ||
| 21/04/2026 | 0.115 | 26,487.480 | 0 | 250,000 | 0.125 | ||||
| 20/04/2026 | 0.126 | 26,361.070 | 0 | 250,000 | 0.125 | ||||
| 17/04/2026 | 0.149 | 26,160.330 | 250,000 | 250,000 | 0.125 | 250,000 | 0.149 | ||
| 16/04/2026 | 0.122 | 26,394.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |