64750 泡玛瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.132 +0.002 (+1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.130 | 155.200 | 120,000 | 730,000 | 0.730 | 120,000 | 0.129 | ||
| 24/08/2026 | 0.134 | 155.000 | 0 | 610,000 | 0.610 | ||||
| 21/08/2026 | 0.145 | 149.000 | 50,000 | 610,000 | 0.610 | 50,000 | 0.147 | ||
| 20/08/2026 | 0.135 | 153.700 | 0 | 660,000 | 0.660 | ||||
| 19/08/2026 | 0.139 | 150.500 | 0 | 660,000 | 0.660 | ||||
| 18/08/2026 | 0.139 | 150.100 | 0 | 660,000 | 0.660 | ||||
| 17/08/2026 | 0.134 | 153.500 | 0 | 660,000 | 0.660 | ||||
| 14/08/2026 | 0.134 | 154.100 | 0 | 660,000 | 0.660 | ||||
| 13/08/2026 | 0.134 | 154.200 | 0 | 660,000 | 0.660 | ||||
| 12/08/2026 | 0.138 | 151.000 | 0 | 660,000 | 0.660 | ||||
| 11/08/2026 | 0.135 | 152.700 | 110,000 | 660,000 | 0.660 | 110,000 | 0.135 | ||
| 10/08/2026 | 0.132 | 154.400 | 0 | 770,000 | 0.770 | ||||
| 07/08/2026 | 0.127 | 157.800 | 0 | 770,000 | 0.770 | ||||
| 06/08/2026 | 0.127 | 157.300 | 270,000 | 770,000 | 0.770 | 270,000 | 0.127 | ||
| 05/08/2026 | 0.121 | 161.400 | 0 | 1,040,000 | 1.040 | ||||
| 04/08/2026 | 0.121 | 160.200 | 3,570,000 | 1,040,000 | 1.040 | 3,570,000 | 0.119 | ||
| 03/08/2026 | 0.121 | 159.900 | 1,140,000 | 4,610,000 | 4.610 | 1,140,000 | 0.121 | ||
| 31/07/2026 | 0.116 | 162.600 | 0 | 5,750,000 | 5.750 | ||||
| 30/07/2026 | 0.115 | 163.200 | 250,000 | 5,750,000 | 5.750 | 130,000 | 0.111 | 120,000 | 0.103 |
| 29/07/2026 | 0.111 | 166.400 | 0 | 5,760,000 | 5.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |