64750 泡玛瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.135 +0.001 (+0.746%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.134 | 151.000 | 0 | 780,000 | 0.780 | ||||
| 08/07/2026 | 0.128 | 154.900 | 0 | 780,000 | 0.780 | ||||
| 07/07/2026 | 0.134 | 151.100 | 20,000 | 780,000 | 0.780 | 20,000 | 0.134 | ||
| 06/07/2026 | 0.133 | 152.700 | 100,000 | 800,000 | 0.800 | 100,000 | 0.134 | ||
| 03/07/2026 | 0.130 | 153.300 | 0 | 900,000 | 0.900 | ||||
| 02/07/2026 | 0.130 | 153.400 | 0 | 900,000 | 0.900 | ||||
| 30/06/2026 | 0.126 | 154.700 | 0 | 900,000 | 0.900 | ||||
| 29/06/2026 | 0.121 | 158.500 | 950,000 | 900,000 | 0.900 | 850,000 | 0.125 | ||
| 26/06/2026 | 0.119 | 158.500 | 4,400,000 | 1,750,000 | 1.750 | 1,830,000 | 0.123 | 1,270,000 | 0.123 |
| 25/06/2026 | 0.124 | 156.000 | 20,000 | 2,310,000 | 2.310 | 10,000 | 0.129 | ||
| 24/06/2026 | 0.121 | 158.100 | 70,000 | 2,320,000 | 2.320 | ||||
| 23/06/2026 | 0.123 | 156.700 | 320,000 | 2,320,000 | 2.320 | 220,000 | 0.122 | ||
| 22/06/2026 | 0.118 | 160.000 | 240,000 | 2,540,000 | 2.540 | 100,000 | 0.118 | ||
| 18/06/2026 | 0.110 | 164.300 | 170,000 | 2,640,000 | 2.640 | ||||
| 17/06/2026 | 0.100 | 171.300 | 3,210,000 | 2,640,000 | 2.640 | 2,150,000 | 0.094 | 960,000 | 0.095 |
| 16/06/2026 | 0.095 | 174.800 | 2,730,000 | 3,830,000 | 3.830 | 80,000 | 0.099 | 2,340,000 | 0.096 |
| 15/06/2026 | 0.090 | 177.000 | 9,150,000 | 1,570,000 | 1.570 | 5,030,000 | 0.089 | 3,850,000 | 0.088 |
| 12/06/2026 | 0.079 | 183.000 | 4,680,000 | 2,750,000 | 2.750 | 2,970,000 | 0.080 | 1,620,000 | 0.082 |
| 11/06/2026 | 0.087 | 178.300 | 20,440,000 | 4,100,000 | 4.100 | 9,430,000 | 0.089 | 11,010,000 | 0.090 |
| 10/06/2026 | 0.095 | 173.100 | 21,280,000 | 2,520,000 | 2.520 | 10,520,000 | 0.094 | 10,330,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |