64750 泡玛瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.136 | 152.500 | 0 | 590,000 | 0.590 | ||||
| 07/10/2026 | 0.136 | 151.500 | 0 | 590,000 | 0.590 | ||||
| 06/10/2026 | 0.138 | 150.600 | 0 | 590,000 | 0.590 | ||||
| 05/10/2026 | 0.138 | 149.900 | 130,000 | 590,000 | 0.590 | 130,000 | 0.138 | ||
| 02/10/2026 | 0.141 | 149.200 | 50,000 | 720,000 | 0.720 | 50,000 | 0.141 | ||
| 30/09/2026 | 0.131 | 152.600 | 0 | 770,000 | 0.770 | ||||
| 29/09/2026 | 0.130 | 154.600 | 50,000 | 770,000 | 0.770 | 50,000 | 0.130 | ||
| 28/09/2026 | 0.133 | 153.200 | 0 | 720,000 | 0.720 | ||||
| 25/09/2026 | 0.134 | 152.100 | 0 | 720,000 | 0.720 | ||||
| 24/09/2026 | 0.134 | 151.100 | 0 | 720,000 | 0.720 | ||||
| 23/09/2026 | 0.131 | 153.500 | 0 | 720,000 | 0.720 | ||||
| 22/09/2026 | 0.131 | 154.200 | 0 | 720,000 | 0.720 | ||||
| 21/09/2026 | 0.131 | 155.100 | 0 | 720,000 | 0.720 | ||||
| 18/09/2026 | 0.131 | 155.100 | 0 | 720,000 | 0.720 | ||||
| 17/09/2026 | 0.133 | 153.200 | 0 | 720,000 | 0.720 | ||||
| 16/09/2026 | 0.133 | 152.600 | 0 | 720,000 | 0.720 | ||||
| 15/09/2026 | 0.133 | 152.200 | 0 | 720,000 | 0.720 | ||||
| 14/09/2026 | 0.133 | 152.900 | 10,000 | 720,000 | 0.720 | 10,000 | 0.132 | ||
| 11/09/2026 | 0.135 | 153.000 | 0 | 730,000 | 0.730 | ||||
| 10/09/2026 | 0.135 | 152.700 | 0 | 730,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |