64719 恒指法兴八四熊Ｙ (R 熊证)
按盘价 
0.177 -0.003 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0 | ||||||||
| 24/08/2026 | 0 | 160,000 | 0.080 | 610,000 | 0.168 | ||||
| 21/08/2026 | 0 | 770,000 | 0.385 | 2,430,000 | 0.149 | 990,000 | 0.139 | ||
| 20/08/2026 | 0 | 2,210,000 | 1.105 | 300,000 | 0.162 | 2,050,000 | 0.151 | ||
| 19/08/2026 | 0 | 460,000 | 0.230 | ||||||
| 18/08/2026 | 0 | 460,000 | 0.230 | ||||||
| 17/08/2026 | 0 | 460,000 | 0.230 | 310,000 | 0.180 | ||||
| 14/08/2026 | 0 | 150,000 | 0.075 | 340,000 | 0.209 | ||||
| 13/08/2026 | 0 | 490,000 | 0.245 | 590,000 | 0.186 | ||||
| 12/08/2026 | 0 | 1,080,000 | 0.540 | 50,000 | 0.185 | 50,000 | 0.193 | ||
| 11/08/2026 | 0 | 1,080,000 | 0.540 | ||||||
| 10/08/2026 | 0 | 1,080,000 | 0.540 | 150,000 | 0.143 | ||||
| 07/08/2026 | 0 | 1,230,000 | 0.615 | 170,000 | 0.182 | ||||
| 06/08/2026 | 0 | 1,400,000 | 0.700 | 1,060,000 | 0.170 | ||||
| 05/08/2026 | 0 | 2,460,000 | 1.230 | 3,520,000 | 0.139 | 300,000 | 0.142 | ||
| 04/08/2026 | 0 | 5,680,000 | 2.840 | 600,000 | 0.142 | 290,000 | 0.143 | ||
| 03/08/2026 | 0 | 5,990,000 | 2.995 | 870,000 | 0.138 | 5,090,000 | 0.131 | ||
| 31/07/2026 | 0 | 1,770,000 | 0.885 | 1,380,000 | 0.149 | 410,000 | 0.152 | ||
| 30/07/2026 | 0 | 2,740,000 | 1.370 | 730,000 | 0.151 | 1,380,000 | 0.148 | ||
| 29/07/2026 | 0 | 2,090,000 | 1.045 | 580,000 | 0.161 | 2,280,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |