64678 恒指国君八三熊Ｏ (R 熊证)
按盘价 
0.165 -0.012 (-6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.177 | 25,675.180 | 0 | 110,000 | 0.073 | ||||
| 15/05/2026 | 0.147 | 25,962.730 | 200,000 | 110,000 | 0.073 | 160,000 | 0.130 | 40,000 | 0.131 |
| 14/05/2026 | 0.106 | 26,389.040 | 1,030,000 | 230,000 | 0.153 | 530,000 | 0.083 | 500,000 | 0.086 |
| 13/05/2026 | 0.107 | 26,388.440 | 850,000 | 260,000 | 0.173 | 400,000 | 0.114 | 450,000 | 0.107 |
| 12/05/2026 | 0.108 | 26,347.910 | 24,640,000 | 210,000 | 0.140 | 12,130,000 | 0.095 | 11,660,000 | 0.087 |
| 11/05/2026 | 0.104 | 26,406.840 | 250,000 | 680,000 | 0.453 | 150,000 | 0.111 | 100,000 | 0.110 |
| 08/05/2026 | 0.105 | 26,393.710 | 660,000 | 730,000 | 0.487 | 30,000 | 0.114 | ||
| 07/05/2026 | 0.078 | 26,626.280 | 22,540,000 | 760,000 | 0.507 | 10,870,000 | 0.078 | 11,520,000 | 0.084 |
| 06/05/2026 | 0.124 | 26,213.780 | 0 | 110,000 | 0.073 | ||||
| 05/05/2026 | 0.159 | 25,898.610 | 0 | 110,000 | 0.073 | ||||
| 04/05/2026 | 0.134 | 26,095.880 | 0 | 110,000 | 0.073 | ||||
| 30/04/2026 | 0.170 | 25,776.530 | 20,000 | 110,000 | 0.073 | 10,000 | 0.166 | 10,000 | 0.155 |
| 29/04/2026 | 0.139 | 26,111.840 | 0 | 110,000 | 0.073 | ||||
| 28/04/2026 | 0.176 | 25,679.780 | 0 | 110,000 | 0.073 | ||||
| 27/04/2026 | 0.146 | 25,925.650 | 0 | 110,000 | 0.073 | ||||
| 24/04/2026 | 0.147 | 25,978.070 | 0 | 110,000 | 0.073 | ||||
| 23/04/2026 | 0.152 | 25,915.200 | 130,000 | 110,000 | 0.073 | 60,000 | 0.151 | ||
| 22/04/2026 | 0.125 | 26,163.240 | 10,810,000 | 170,000 | 0.113 | 10,670,000 | 0.130 | 70,000 | 0.126 |
| 21/04/2026 | 0.095 | 26,487.480 | 10,660,000 | 10,770,000 | 7.180 | 10,660,000 | 0.095 | ||
| 20/04/2026 | 0.107 | 26,361.070 | 0 | 110,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |