64633 恒指摩利七乙牛Ｖ (R 牛证)
按盘价 
0.370 +0.020 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.350 | 24,030.180 | 0 | 20,660,000 | 14.863 | ||||
| 08/07/2026 | 0.355 | 24,199.460 | 50,000 | 20,660,000 | 14.863 | 50,000 | 0.337 | ||
| 07/07/2026 | 0.290 | 23,496.890 | 0 | 20,710,000 | 14.899 | ||||
| 06/07/2026 | 0.290 | 23,616.320 | 0 | 20,710,000 | 14.899 | ||||
| 03/07/2026 | 0.270 | 23,350.030 | 0 | 20,710,000 | 14.899 | ||||
| 02/07/2026 | 0.244 | 23,055.030 | 0 | 20,710,000 | 14.899 | ||||
| 30/06/2026 | 0.233 | 22,881.020 | 0 | 20,710,000 | 14.899 | ||||
| 29/06/2026 | 0.241 | 23,026.680 | 0 | 20,710,000 | 14.899 | ||||
| 26/06/2026 | 0.212 | 22,671.860 | 15,080,000 | 20,710,000 | 14.899 | 15,080,000 | 0.198 | ||
| 25/06/2026 | 0.255 | 23,076.910 | 0 | 5,630,000 | 4.050 | ||||
| 24/06/2026 | 0.280 | 23,412.180 | 0 | 5,630,000 | 4.050 | ||||
| 23/06/2026 | 0.280 | 23,336.280 | 0 | 5,630,000 | 4.050 | ||||
| 22/06/2026 | 0.315 | 23,768.520 | 70,000 | 5,630,000 | 4.050 | 70,000 | 0.295 | ||
| 18/06/2026 | 0.325 | 23,924.810 | 0 | 5,560,000 | 4.000 | ||||
| 17/06/2026 | 0.370 | 24,312.160 | 0 | 5,560,000 | 4.000 | ||||
| 16/06/2026 | 0.385 | 24,493.950 | 0 | 5,560,000 | 4.000 | ||||
| 15/06/2026 | 0.415 | 24,842.670 | 0 | 5,560,000 | 4.000 | ||||
| 12/06/2026 | 0.400 | 24,718.100 | 0 | 5,560,000 | 4.000 | ||||
| 11/06/2026 | 0.360 | 24,249.290 | 0 | 5,560,000 | 4.000 | ||||
| 10/06/2026 | 0.380 | 24,407.960 | 0 | 5,560,000 | 4.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |