64625 阿里法巴八五熊Ｔ (R 熊证)
按盘价 
0.054 +0.010 (+22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.044 | 137.900 | 240,000 | 480,000 | 0.320 | 80,000 | 0.037 | ||
| 13/05/2026 | 0.053 | 132.800 | 440,000 | 400,000 | 0.267 | 200,000 | 0.053 | ||
| 12/05/2026 | 0.051 | 133.300 | 0 | 600,000 | 0.400 | ||||
| 11/05/2026 | 0.051 | 133.900 | 2,840,000 | 600,000 | 0.400 | 2,605,000 | 0.051 | ||
| 08/05/2026 | 0.041 | 139.000 | 20,000 | 3,205,000 | 2.137 | 20,000 | 0.041 | ||
| 07/05/2026 | 0.040 | 140.900 | 50,000 | 3,225,000 | 2.150 | ||||
| 06/05/2026 | 0.051 | 134.200 | 0 | 3,225,000 | 2.150 | ||||
| 05/05/2026 | 0.055 | 131.200 | 0 | 3,225,000 | 2.150 | ||||
| 04/05/2026 | 0.055 | 131.700 | 0 | 3,225,000 | 2.150 | ||||
| 30/04/2026 | 0.062 | 126.000 | 0 | 3,225,000 | 2.150 | ||||
| 29/04/2026 | 0.058 | 130.600 | 0 | 3,225,000 | 2.150 | ||||
| 28/04/2026 | 0.062 | 126.500 | 55,000 | 3,225,000 | 2.150 | 55,000 | 0.062 | ||
| 27/04/2026 | 0.056 | 130.200 | 5,000 | 3,170,000 | 2.113 | 5,000 | 0.056 | ||
| 24/04/2026 | 0.055 | 131.800 | 0 | 3,175,000 | 2.117 | ||||
| 23/04/2026 | 0.056 | 130.400 | 2,520,000 | 3,175,000 | 2.117 | 115,000 | 0.055 | ||
| 22/04/2026 | 0.054 | 131.500 | 370,000 | 3,290,000 | 2.193 | 50,000 | 0.054 | ||
| 21/04/2026 | 0.046 | 136.300 | 250,000 | 3,340,000 | 2.227 | 50,000 | 0.047 | ||
| 20/04/2026 | 0.046 | 137.000 | 50,000 | 3,390,000 | 2.260 | ||||
| 17/04/2026 | 0.047 | 136.400 | 1,845,000 | 3,390,000 | 2.260 | ||||
| 16/04/2026 | 0.048 | 135.800 | 2,060,000 | 3,390,000 | 2.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |