64608 腾讯法巴六六牛５ (R 牛证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.040 | 454.900 | 14,000,000 | 73,700,000 | 73.700 | 3,980,000 | 0.059 | 3,635,000 | 0.063 |
| 13/05/2026 | 0.050 | 457.300 | 6,995,000 | 74,045,000 | 74.045 | 500,000 | 0.034 | 4,260,000 | 0.050 |
| 12/05/2026 | 0.041 | 451.900 | 8,305,000 | 70,285,000 | 70.285 | 3,540,000 | 0.043 | 160,000 | 0.050 |
| 11/05/2026 | 0.052 | 459.100 | 4,160,000 | 73,665,000 | 73.665 | 255,000 | 0.052 | 3,575,000 | 0.058 |
| 08/05/2026 | 0.068 | 466.100 | 9,100,000 | 70,345,000 | 70.345 | 4,830,000 | 0.063 | 550,000 | 0.068 |
| 07/05/2026 | 0.078 | 472.100 | 7,945,000 | 74,625,000 | 74.625 | 105,000 | 0.076 | 565,000 | 0.078 |
| 06/05/2026 | 0.048 | 457.700 | 9,385,000 | 74,165,000 | 74.165 | 1,330,000 | 0.049 | 4,125,000 | 0.053 |
| 05/05/2026 | 0.066 | 466.900 | 3,415,000 | 71,370,000 | 71.370 | 310,000 | 0.057 | 1,440,000 | 0.060 |
| 04/05/2026 | 0.070 | 467.700 | 7,380,000 | 70,240,000 | 70.240 | 1,675,000 | 0.073 | 2,045,000 | 0.072 |
| 30/04/2026 | 0.060 | 462.500 | 8,595,000 | 69,870,000 | 69.870 | 1,300,000 | 0.062 | 3,720,000 | 0.058 |
| 29/04/2026 | 0.081 | 473.900 | 8,020,000 | 67,450,000 | 67.450 | 6,265,000 | 0.079 | ||
| 28/04/2026 | 0.072 | 468.500 | 3,270,000 | 61,185,000 | 61.185 | 1,685,000 | 0.072 | ||
| 27/04/2026 | 0.083 | 473.300 | 37,430,000 | 59,500,000 | 59.500 | 35,945,000 | 0.083 | ||
| 24/04/2026 | 0.111 | 488.100 | 260,000 | 23,555,000 | 23.555 | 210,000 | 0.101 | ||
| 23/04/2026 | 0.115 | 489.900 | 815,000 | 23,345,000 | 23.345 | 815,000 | 0.117 | ||
| 22/04/2026 | 0.131 | 498.700 | 135,000 | 22,530,000 | 22.530 | 25,000 | 0.132 | 75,000 | 0.137 |
| 21/04/2026 | 0.159 | 513.700 | 900,000 | 22,480,000 | 22.480 | 370,000 | 0.160 | 30,000 | 0.159 |
| 20/04/2026 | 0.166 | 517.200 | 4,200,000 | 22,820,000 | 22.820 | 1,630,000 | 0.158 | 445,000 | 0.142 |
| 17/04/2026 | 0.141 | 505.200 | 1,475,000 | 24,005,000 | 24.005 | 340,000 | 0.141 | 475,000 | 0.142 |
| 16/04/2026 | 0.153 | 511.700 | 1,835,000 | 23,870,000 | 23.870 | 535,000 | 0.138 | 260,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |