64600 恒指法巴八三熊４ (R 熊证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.144 | 25,294.030 | 100,000 | 290,000 | 0.097 | 100,000 | 0.144 | ||
| 31/03/2026 | 0.167 | 24,788.140 | 0 | 190,000 | 0.063 | ||||
| 30/03/2026 | 0.168 | 24,750.790 | 50,000 | 190,000 | 0.063 | 50,000 | 0.178 | ||
| 27/03/2026 | 0.151 | 24,951.880 | 160,000 | 240,000 | 0.080 | 80,000 | 0.153 | ||
| 26/03/2026 | 0.157 | 24,856.430 | 50,000 | 160,000 | 0.053 | 50,000 | 0.155 | ||
| 25/03/2026 | 0.141 | 25,335.950 | 150,000 | 210,000 | 0.070 | 20,000 | 0.143 | 130,000 | 0.139 |
| 24/03/2026 | 0.152 | 25,063.710 | 80,000 | 100,000 | 0.033 | 80,000 | 0.161 | ||
| 23/03/2026 | 0.177 | 24,382.470 | 80,000 | 20,000 | 0.007 | 80,000 | 0.173 | ||
| 20/03/2026 | 0.140 | 25,277.320 | 100,000 | 100,000 | 0.033 | 100,000 | 0.131 | ||
| 19/03/2026 | 0.132 | 25,500.580 | 3,750,000 | 200,000 | 0.067 | 3,440,000 | 0.130 | 10,000 | 0.129 |
| 18/03/2026 | 0.105 | 26,025.420 | 3,780,000 | 3,630,000 | 1.210 | 400,000 | 0.115 | 3,380,000 | 0.105 |
| 17/03/2026 | 0.110 | 25,868.540 | 800,000 | 650,000 | 0.217 | 100,000 | 0.107 | 700,000 | 0.102 |
| 16/03/2026 | 0.115 | 25,834.020 | 0 | 50,000 | 0.017 | ||||
| 13/03/2026 | 0.133 | 25,465.600 | 50,000 | 50,000 | 0.017 | 50,000 | 0.133 | ||
| 12/03/2026 | 0.120 | 25,716.760 | 610,000 | 0 | 0.000 | 300,000 | 0.120 | 300,000 | 0.114 |
| 11/03/2026 | 0.114 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.113 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.139 | 25,408.460 | 20,000 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.153 |
| 06/03/2026 | 25,757.290 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 25,321.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |