64594 恒指法巴八三熊３ (R 熊证)
按盘价 
0.099 +0.014 (+16.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.085 | 25,962.730 | 4,910,000 | 3,430,000 | 1.143 | 2,990,000 | 0.083 | 100,000 | 0.074 |
| 14/05/2026 | 0.065 | 26,389.040 | 6,610,000 | 6,320,000 | 2.107 | 2,010,000 | 0.056 | 4,400,000 | 0.060 |
| 13/05/2026 | 0.067 | 26,388.440 | 3,040,000 | 3,930,000 | 1.310 | 2,140,000 | 0.070 | 730,000 | 0.067 |
| 12/05/2026 | 0.068 | 26,347.910 | 3,990,000 | 5,340,000 | 1.780 | 1,100,000 | 0.066 | 2,730,000 | 0.063 |
| 11/05/2026 | 0.065 | 26,406.840 | 1,290,000 | 3,710,000 | 1.237 | 790,000 | 0.070 | 370,000 | 0.067 |
| 08/05/2026 | 0.065 | 26,393.710 | 5,080,000 | 4,130,000 | 1.377 | 2,830,000 | 0.066 | 10,000 | 0.069 |
| 07/05/2026 | 0.054 | 26,626.280 | 5,900,000 | 6,950,000 | 2.317 | 1,770,000 | 0.055 | 4,030,000 | 0.056 |
| 06/05/2026 | 0.075 | 26,213.780 | 2,470,000 | 4,690,000 | 1.563 | 320,000 | 0.080 | 2,150,000 | 0.078 |
| 05/05/2026 | 0.091 | 25,898.610 | 1,410,000 | 2,860,000 | 0.953 | 1,080,000 | 0.094 | 290,000 | 0.093 |
| 04/05/2026 | 0.080 | 26,095.880 | 4,390,000 | 3,650,000 | 1.217 | 1,680,000 | 0.077 | 2,710,000 | 0.074 |
| 30/04/2026 | 0.096 | 25,776.530 | 510,000 | 2,620,000 | 0.873 | 290,000 | 0.095 | 200,000 | 0.091 |
| 29/04/2026 | 0.082 | 26,111.840 | 730,000 | 2,710,000 | 0.903 | 270,000 | 0.085 | 160,000 | 0.089 |
| 28/04/2026 | 0.100 | 25,679.780 | 570,000 | 2,820,000 | 0.940 | 170,000 | 0.093 | 100,000 | 0.093 |
| 27/04/2026 | 0.086 | 25,925.650 | 460,000 | 2,890,000 | 0.963 | 200,000 | 0.087 | 240,000 | 0.084 |
| 24/04/2026 | 0.087 | 25,978.070 | 860,000 | 2,850,000 | 0.950 | 580,000 | 0.091 | 260,000 | 0.096 |
| 23/04/2026 | 0.088 | 25,915.200 | 3,290,000 | 3,170,000 | 1.057 | 2,480,000 | 0.084 | 330,000 | 0.086 |
| 22/04/2026 | 0.075 | 26,163.240 | 9,950,000 | 5,320,000 | 1.773 | 5,880,000 | 0.076 | 70,000 | 0.076 |
| 21/04/2026 | 0.061 | 26,487.480 | 3,400,000 | 11,130,000 | 3.710 | 370,000 | 0.059 | 3,030,000 | 0.061 |
| 20/04/2026 | 0.067 | 26,361.070 | 6,770,000 | 8,470,000 | 2.823 | 540,000 | 0.069 | 6,170,000 | 0.066 |
| 17/04/2026 | 0.078 | 26,160.330 | 8,850,000 | 2,840,000 | 0.947 | 6,780,000 | 0.080 | 10,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |