64551 比迪摩通七七牛Ｄ (R 牛证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.046 | 104.700 | 600,000 | 16,590,000 | 11.060 | 90,000 | 0.043 | ||
| 31/03/2026 | 0.048 | 105.800 | 2,390,000 | 16,500,000 | 11.000 | 1,090,000 | 0.048 | ||
| 30/03/2026 | 0.048 | 105.800 | 1,320,000 | 17,590,000 | 11.727 | 960,000 | 0.051 | 130,000 | 0.048 |
| 27/03/2026 | 0.048 | 106.500 | 2,730,000 | 18,420,000 | 12.280 | 600,000 | 0.046 | ||
| 26/03/2026 | 0.040 | 102.700 | 220,000 | 19,020,000 | 12.680 | 220,000 | 0.040 | ||
| 25/03/2026 | 0.048 | 106.400 | 220,000 | 19,240,000 | 12.827 | ||||
| 24/03/2026 | 0.048 | 107.000 | 2,100,000 | 19,240,000 | 12.827 | 200,000 | 0.046 | ||
| 23/03/2026 | 0.039 | 102.400 | 1,655,000 | 19,040,000 | 12.693 | ||||
| 20/03/2026 | 0.042 | 103.800 | 565,000 | 19,040,000 | 12.693 | ||||
| 19/03/2026 | 0.041 | 103.200 | 7,335,000 | 19,040,000 | 12.693 | 5,820,000 | 0.041 | 625,000 | 0.043 |
| 18/03/2026 | 0.039 | 102.200 | 510,000 | 24,235,000 | 16.157 | ||||
| 17/03/2026 | 0.044 | 104.500 | 505,000 | 24,235,000 | 16.157 | 200,000 | 0.043 | 20,000 | 0.044 |
| 16/03/2026 | 0.043 | 104.300 | 1,225,000 | 24,415,000 | 16.277 | 140,000 | 0.028 | ||
| 13/03/2026 | 0.029 | 96.750 | 535,000 | 24,275,000 | 16.183 | 30,000 | 0.030 | 320,000 | 0.029 |
| 12/03/2026 | 0.032 | 98.200 | 1,090,000 | 23,985,000 | 15.990 | 200,000 | 0.032 | ||
| 11/03/2026 | 0.031 | 98.150 | 1,415,000 | 23,785,000 | 15.857 | ||||
| 10/03/2026 | 0.029 | 96.950 | 25,000 | 23,785,000 | 15.857 | ||||
| 09/03/2026 | 0.031 | 98.050 | 1,465,000 | 23,785,000 | 15.857 | ||||
| 06/03/2026 | 0.022 | 94.700 | 2,650,000 | 23,785,000 | 15.857 | 2,085,000 | 0.021 | ||
| 05/03/2026 | 0.021 | 92.600 | 275,000 | 21,700,000 | 14.467 | 150,000 | 0.022 | 5,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |