64518 腾讯法巴六九牛Ｂ (R 牛证)
按盘价 
0.106 +0.011 (+11.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.095 | 442.000 | 150,000 | 16,205,000 | 16.205 | 50,000 | 0.095 | 100,000 | 0.093 |
| 24/08/2026 | 0.093 | 440.000 | 1,780,000 | 16,155,000 | 16.155 | 545,000 | 0.094 | 1,005,000 | 0.100 |
| 21/08/2026 | 0.125 | 457.000 | 1,115,000 | 15,695,000 | 15.695 | 225,000 | 0.117 | 290,000 | 0.107 |
| 20/08/2026 | 0.118 | 451.400 | 1,235,000 | 15,630,000 | 15.630 | 575,000 | 0.123 | 60,000 | 0.123 |
| 19/08/2026 | 0.109 | 447.200 | 315,000 | 16,145,000 | 16.145 | 125,000 | 0.104 | ||
| 18/08/2026 | 0.098 | 442.400 | 665,000 | 16,270,000 | 16.270 | 50,000 | 0.091 | ||
| 17/08/2026 | 0.109 | 446.400 | 580,000 | 16,220,000 | 16.220 | 75,000 | 0.106 | ||
| 14/08/2026 | 0.093 | 440.000 | 600,000 | 16,145,000 | 16.145 | 20,000 | 0.099 | 565,000 | 0.096 |
| 13/08/2026 | 0.096 | 441.000 | 1,020,000 | 15,600,000 | 15.600 | 990,000 | 0.099 | ||
| 12/08/2026 | 0.132 | 461.600 | 810,000 | 14,610,000 | 14.610 | 30,000 | 0.135 | 595,000 | 0.131 |
| 11/08/2026 | 0.154 | 470.800 | 200,000 | 14,045,000 | 14.045 | 145,000 | 0.165 | 10,000 | 0.160 |
| 10/08/2026 | 0.177 | 481.400 | 535,000 | 14,180,000 | 14.180 | 430,000 | 0.177 | ||
| 07/08/2026 | 0.170 | 478.800 | 120,000 | 14,610,000 | 14.610 | 10,000 | 0.170 | ||
| 06/08/2026 | 0.174 | 479.200 | 1,190,000 | 14,620,000 | 14.620 | 450,000 | 0.176 | ||
| 05/08/2026 | 0.198 | 492.200 | 335,000 | 14,170,000 | 14.170 | 120,000 | 0.202 | 85,000 | 0.181 |
| 04/08/2026 | 0.185 | 487.600 | 820,000 | 14,205,000 | 14.205 | 400,000 | 0.188 | 300,000 | 0.185 |
| 03/08/2026 | 0.193 | 490.400 | 685,000 | 14,305,000 | 14.305 | 500,000 | 0.190 | 25,000 | 0.183 |
| 31/07/2026 | 0.163 | 475.200 | 610,000 | 14,780,000 | 14.780 | 85,000 | 0.165 | 190,000 | 0.144 |
| 30/07/2026 | 0.156 | 471.800 | 890,000 | 14,675,000 | 14.675 | 600,000 | 0.149 | 40,000 | 0.154 |
| 29/07/2026 | 0.146 | 466.400 | 2,335,000 | 15,235,000 | 15.235 | 1,170,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |