64509 海油汇丰八七牛Ｂ (R 牛证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.047 | 26.420 | 28,480,000 | 14,340,000 | 17.930 | 12,395,000 | 0.046 | 12,890,000 | 0.047 |
| 14/05/2026 | 0.046 | 26.360 | 14,225,000 | 13,845,000 | 17.310 | 6,685,000 | 0.046 | 5,345,000 | 0.045 |
| 13/05/2026 | 0.048 | 26.620 | 9,060,000 | 15,185,000 | 18.980 | 3,975,000 | 0.055 | 3,675,000 | 0.057 |
| 12/05/2026 | 0.055 | 26.920 | 20,560,000 | 15,485,000 | 19.360 | 3,830,000 | 0.051 | 16,405,000 | 0.052 |
| 11/05/2026 | 0.047 | 26.600 | 7,030,000 | 2,910,000 | 3.640 | 3,395,000 | 0.049 | 3,560,000 | 0.051 |
| 08/05/2026 | 0.046 | 26.440 | 13,540,000 | 2,745,000 | 3.430 | 6,395,000 | 0.046 | 6,520,000 | 0.046 |
| 07/05/2026 | 0.044 | 26.420 | 165,000 | 2,620,000 | 3.280 | 35,000 | 0.043 | 130,000 | 0.054 |
| 06/05/2026 | 0.074 | 28.040 | 70,000 | 2,525,000 | 3.160 | 50,000 | 0.067 | ||
| 05/05/2026 | 0.084 | 28.560 | 205,000 | 2,575,000 | 3.220 | 60,000 | 0.089 | 145,000 | 0.085 |
| 04/05/2026 | 0.082 | 28.620 | 260,000 | 2,490,000 | 3.110 | 195,000 | 0.085 | 55,000 | 0.082 |
| 30/04/2026 | 0.094 | 29.380 | 670,000 | 2,630,000 | 3.290 | 320,000 | 0.097 | 325,000 | 0.096 |
| 29/04/2026 | 0.094 | 29.380 | 120,000 | 2,625,000 | 3.280 | 120,000 | 0.099 | ||
| 28/04/2026 | 0.090 | 28.980 | 1,945,000 | 2,745,000 | 3.430 | 1,045,000 | 0.090 | 855,000 | 0.089 |
| 27/04/2026 | 0.079 | 28.440 | 280,000 | 2,935,000 | 3.670 | 195,000 | 0.075 | 85,000 | 0.079 |
| 24/04/2026 | 0.072 | 27.900 | 1,100,000 | 3,045,000 | 3.810 | 1,095,000 | 0.071 | 5,000 | 0.070 |
| 23/04/2026 | 0.067 | 27.660 | 34,695,000 | 4,135,000 | 5.170 | 16,400,000 | 0.058 | 15,715,000 | 0.058 |
| 22/04/2026 | 0.054 | 26.880 | 2,265,000 | 4,820,000 | 6.030 | 1,980,000 | 0.051 | ||
| 21/04/2026 | 0.048 | 26.600 | 685,000 | 6,800,000 | 8.500 | ||||
| 20/04/2026 | 0.044 | 26.320 | 85,940,000 | 6,800,000 | 8.500 | 40,165,000 | 0.049 | 42,240,000 | 0.049 |
| 17/04/2026 | 0.056 | 26.980 | 9,820,000 | 4,725,000 | 5.910 | 4,750,000 | 0.052 | 4,510,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |