64493 阿里汇丰八甲熊Ｃ (R 熊证)
按盘价 
0.210 +0.046 (+28.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.164 | 137.900 | 26,750,000 | 4,710,000 | 11.780 | 6,160,000 | 0.145 | 9,620,000 | 0.132 |
| 13/05/2026 | 0.211 | 132.800 | 3,090,000 | 1,250,000 | 3.130 | 1,030,000 | 0.221 | 1,410,000 | 0.216 |
| 12/05/2026 | 0.204 | 133.300 | 7,720,000 | 870,000 | 2.180 | 3,170,000 | 0.195 | 3,720,000 | 0.194 |
| 11/05/2026 | 0.200 | 133.900 | 12,170,000 | 320,000 | 0.800 | 6,030,000 | 0.200 | 5,750,000 | 0.201 |
| 08/05/2026 | 0.157 | 139.000 | 5,410,000 | 600,000 | 1.500 | 3,150,000 | 0.160 | 1,950,000 | 0.161 |
| 07/05/2026 | 0.145 | 140.900 | 6,640,000 | 1,800,000 | 4.500 | 1,690,000 | 0.147 | 3,070,000 | 0.152 |
| 06/05/2026 | 0.198 | 134.200 | 28,850,000 | 420,000 | 1.050 | 13,110,000 | 0.191 | 13,120,000 | 0.190 |
| 05/05/2026 | 0.227 | 131.200 | 810,000 | 410,000 | 1.030 | 440,000 | 0.228 | 370,000 | 0.229 |
| 04/05/2026 | 0.218 | 131.700 | 10,230,000 | 480,000 | 1.200 | 4,900,000 | 0.216 | 5,070,000 | 0.216 |
| 30/04/2026 | 0.265 | 126.000 | 1,700,000 | 310,000 | 0.780 | 930,000 | 0.266 | 770,000 | 0.265 |
| 29/04/2026 | 0.235 | 130.600 | 2,870,000 | 470,000 | 1.180 | 1,210,000 | 0.243 | 1,660,000 | 0.242 |
| 28/04/2026 | 0.260 | 126.500 | 0 | 20,000 | 0.050 | ||||
| 27/04/2026 | 0.233 | 130.200 | 2,540,000 | 20,000 | 0.050 | 1,730,000 | 0.227 | 810,000 | 0.221 |
| 24/04/2026 | 0.220 | 131.800 | 3,010,000 | 940,000 | 2.350 | 1,550,000 | 0.222 | 1,460,000 | 0.222 |
| 23/04/2026 | 0.234 | 130.400 | 4,230,000 | 1,030,000 | 2.580 | 2,100,000 | 0.230 | 2,080,000 | 0.230 |
| 22/04/2026 | 0.221 | 131.500 | 5,970,000 | 1,050,000 | 2.630 | 2,540,000 | 0.223 | 2,140,000 | 0.223 |
| 21/04/2026 | 0.181 | 136.300 | 6,850,000 | 1,450,000 | 3.630 | 3,860,000 | 0.180 | 2,120,000 | 0.185 |
| 20/04/2026 | 0.175 | 137.000 | 33,670,000 | 3,190,000 | 7.980 | 15,100,000 | 0.174 | 15,750,000 | 0.174 |
| 17/04/2026 | 0.181 | 136.400 | 18,870,000 | 2,540,000 | 6.350 | 8,880,000 | 0.183 | 8,230,000 | 0.184 |
| 16/04/2026 | 0.182 | 135.800 | 19,420,000 | 3,190,000 | 7.980 | 6,270,000 | 0.192 | 9,240,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |