64491 腾讯汇丰六十牛Ｄ (R 牛证)
按盘价 
0.018 -0.015 (-45.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.033 | 456.400 | 26,295,000 | 84,845,000 | 84.850 | 5,280,000 | 0.036 | ||
| 14/05/2026 | 0.032 | 454.900 | 5,820,000 | 90,125,000 | 90.130 | 1,865,000 | 0.031 | ||
| 13/05/2026 | 0.042 | 457.300 | 19,700,000 | 91,990,000 | 91.990 | 50,000 | 0.024 | 4,450,000 | 0.041 |
| 12/05/2026 | 0.030 | 451.900 | 5,815,000 | 87,590,000 | 87.590 | 1,025,000 | 0.030 | 1,775,000 | 0.039 |
| 11/05/2026 | 0.045 | 459.100 | 9,205,000 | 86,840,000 | 86.840 | 6,125,000 | 0.045 | ||
| 08/05/2026 | 0.060 | 466.100 | 9,855,000 | 80,715,000 | 80.720 | ||||
| 07/05/2026 | 0.070 | 472.100 | 14,455,000 | 80,715,000 | 80.720 | 3,815,000 | 0.068 | ||
| 06/05/2026 | 0.043 | 457.700 | 10,955,000 | 84,530,000 | 84.530 | 4,750,000 | 0.046 | ||
| 05/05/2026 | 0.056 | 466.900 | 2,500,000 | 79,780,000 | 79.780 | 930,000 | 0.049 | ||
| 04/05/2026 | 0.061 | 467.700 | 1,615,000 | 80,710,000 | 80.710 | 570,000 | 0.063 | ||
| 30/04/2026 | 0.055 | 462.500 | 15,465,000 | 81,280,000 | 81.280 | 6,295,000 | 0.056 | ||
| 29/04/2026 | 0.078 | 473.900 | 2,670,000 | 74,985,000 | 74.990 | 420,000 | 0.075 | 1,000,000 | 0.076 |
| 28/04/2026 | 0.067 | 468.500 | 16,060,000 | 74,405,000 | 74.410 | 155,000 | 0.068 | 13,265,000 | 0.073 |
| 27/04/2026 | 0.079 | 473.300 | 5,350,000 | 61,295,000 | 61.300 | 4,235,000 | 0.087 | ||
| 24/04/2026 | 0.106 | 488.100 | 3,200,000 | 57,060,000 | 57.060 | 3,000,000 | 0.099 | ||
| 23/04/2026 | 0.109 | 489.900 | 10,800,000 | 54,060,000 | 54.060 | 5,000 | 0.109 | 6,770,000 | 0.112 |
| 22/04/2026 | 0.128 | 498.700 | 10,740,000 | 47,295,000 | 47.300 | 665,000 | 0.123 | 2,575,000 | 0.126 |
| 21/04/2026 | 0.153 | 513.700 | 13,745,000 | 45,385,000 | 45.390 | 2,825,000 | 0.155 | ||
| 20/04/2026 | 0.160 | 517.200 | 25,085,000 | 48,210,000 | 48.210 | 9,830,000 | 0.164 | ||
| 17/04/2026 | 0.136 | 505.200 | 3,865,000 | 58,040,000 | 58.040 | 3,125,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |