64490 比迪摩通六乙牛Ｊ (R 牛证)
按盘价 
0.103 +0.028 (+37.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.075 | 72.900 | 0 | 150,000 | 0.250 | ||||
| 07/10/2026 | 0.093 | 74.550 | 0 | 150,000 | 0.250 | ||||
| 06/10/2026 | 0.094 | 75.000 | 0 | 150,000 | 0.250 | ||||
| 05/10/2026 | 0.085 | 74.100 | 30,000 | 150,000 | 0.250 | 30,000 | 0.086 | ||
| 02/10/2026 | 0.082 | 73.900 | 30,000 | 120,000 | 0.200 | 30,000 | 0.082 | ||
| 30/09/2026 | 0.102 | 75.600 | 0 | 150,000 | 0.250 | ||||
| 29/09/2026 | 0.104 | 75.750 | 310,000 | 150,000 | 0.250 | 250,000 | 0.107 | 60,000 | 0.104 |
| 28/09/2026 | 0.126 | 77.700 | 0 | 340,000 | 0.567 | ||||
| 25/09/2026 | 0.126 | 78.100 | 330,000 | 340,000 | 0.567 | 290,000 | 0.116 | ||
| 24/09/2026 | 0.143 | 79.500 | 0 | 630,000 | 1.050 | ||||
| 23/09/2026 | 0.151 | 80.350 | 0 | 630,000 | 1.050 | ||||
| 22/09/2026 | 0.160 | 81.350 | 0 | 630,000 | 1.050 | ||||
| 21/09/2026 | 0.160 | 81.200 | 0 | 630,000 | 1.050 | ||||
| 18/09/2026 | 0.161 | 81.500 | 0 | 630,000 | 1.050 | ||||
| 17/09/2026 | 0.158 | 81.150 | 0 | 630,000 | 1.050 | ||||
| 16/09/2026 | 0.139 | 79.200 | 0 | 630,000 | 1.050 | ||||
| 15/09/2026 | 0.138 | 79.050 | 310,000 | 630,000 | 1.050 | 40,000 | 0.147 | ||
| 14/09/2026 | 0.151 | 80.200 | 140,000 | 670,000 | 1.117 | ||||
| 11/09/2026 | 0.145 | 79.850 | 1,700,000 | 670,000 | 1.117 | 650,000 | 0.134 | ||
| 10/09/2026 | 0.143 | 79.550 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |