64484 恒科汇丰六九牛Ｃ (R 牛证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 5,076.200 | 0 | |||||||
| 13/05/2026 | 5,093.850 | 0 | 65,280,000 | 65.280 | 2,520,000 | 0.070 | 4,180,000 | 0.068 | |
| 12/05/2026 | 5,070.610 | 0 | 63,620,000 | 63.620 | 2,860,000 | 0.069 | 2,020,000 | 0.069 | |
| 11/05/2026 | 5,106.400 | 0 | 64,460,000 | 64.460 | 2,440,000 | 0.069 | 1,770,000 | 0.068 | |
| 08/05/2026 | 5,102.790 | 0 | 65,130,000 | 65.130 | 3,180,000 | 0.067 | 1,540,000 | 0.068 | |
| 07/05/2026 | 5,121.100 | 0 | 66,770,000 | 66.770 | 15,170,000 | 0.070 | 5,730,000 | 0.071 | |
| 06/05/2026 | 4,969.200 | 0 | 76,210,000 | 76.210 | 5,450,000 | 0.059 | 2,360,000 | 0.058 | |
| 05/05/2026 | 4,929.680 | 0 | 79,300,000 | 79.300 | 1,140,000 | 0.051 | 7,130,000 | 0.049 | |
| 04/05/2026 | 4,976.700 | 0 | 73,310,000 | 73.310 | 7,640,000 | 0.063 | 300,000 | 0.060 | |
| 30/04/2026 | 4,871.320 | 0 | 80,650,000 | 80.650 | 24,190,000 | 0.045 | 13,650,000 | 0.046 | |
| 29/04/2026 | 4,910.020 | 0 | 91,190,000 | 91.190 | 4,270,000 | 0.051 | 22,260,000 | 0.050 | |
| 28/04/2026 | 4,827.190 | 0 | 73,200,000 | 73.200 | 4,840,000 | 0.043 | 13,530,000 | 0.047 | |
| 27/04/2026 | 4,939.840 | 0 | 64,510,000 | 64.510 | 2,930,000 | 0.056 | 1,670,000 | 0.055 | |
| 24/04/2026 | 4,902.200 | 0 | 65,770,000 | 65.770 | 6,230,000 | 0.047 | 3,950,000 | 0.043 | |
| 23/04/2026 | 4,865.520 | 0 | 68,050,000 | 68.050 | 2,870,000 | 0.048 | 9,290,000 | 0.047 | |
| 22/04/2026 | 4,963.940 | 0 | 61,630,000 | 61.630 | 200,000 | 0.057 | 5,530,000 | 0.057 | |
| 21/04/2026 | 5,061.500 | 0 | 56,300,000 | 56.300 | 200,000 | 0.067 | 4,540,000 | 0.065 | |
| 20/04/2026 | 5,065.630 | 0 | 51,960,000 | 51.960 | 1,450,000 | 0.069 | 1,310,000 | 0.067 | |
| 17/04/2026 | 5,042.680 | 0 | 52,100,000 | 52.100 | 1,610,000 | 0.063 | 2,250,000 | 0.062 | |
| 16/04/2026 | 5,092.080 | 0 | 51,460,000 | 51.460 | 4,620,000 | 0.063 | 290,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |