64396 恒指法兴八九牛Ｏ (R 牛证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.072 | 26,388.440 | 470,000 | 670,000 | 0.335 | 60,000 | 0.069 | 380,000 | 0.071 |
| 12/05/2026 | 0.070 | 26,347.910 | 230,000 | 350,000 | 0.175 | 90,000 | 0.077 | 140,000 | 0.079 |
| 11/05/2026 | 0.073 | 26,406.840 | 130,000 | 300,000 | 0.150 | 20,000 | 0.068 | 50,000 | 0.064 |
| 08/05/2026 | 0.075 | 26,393.710 | 320,000 | 270,000 | 0.135 | 140,000 | 0.074 | 120,000 | 0.074 |
| 07/05/2026 | 0.097 | 26,626.280 | 7,380,000 | 290,000 | 0.145 | 2,850,000 | 0.092 | 940,000 | 0.092 |
| 06/05/2026 | 0.058 | 26,213.780 | 113,570,000 | 2,200,000 | 1.100 | 32,340,000 | 0.040 | 10,920,000 | 0.041 |
| 05/05/2026 | 0.029 | 25,898.610 | 100,210,000 | 23,620,000 | 11.810 | 32,520,000 | 0.023 | 55,640,000 | 0.025 |
| 04/05/2026 | 0.052 | 26,095.880 | 2,730,000 | 500,000 | 0.250 | 1,120,000 | 0.067 | 1,020,000 | 0.066 |
| 30/04/2026 | 0.025 | 25,776.530 | 11,240,000 | 600,000 | 0.300 | 5,010,000 | 0.020 | 5,610,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |