64376 泡玛瑞银六甲牛Ａ (R 牛证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.054 | 165.200 | 12,060,000 | 3,920,000 | 3.920 | 5,040,000 | 0.052 | 5,340,000 | 0.053 |
| 24/07/2026 | 0.044 | 160.900 | 6,100,000 | 3,620,000 | 3.620 | 3,040,000 | 0.043 | 3,050,000 | 0.044 |
| 23/07/2026 | 0.048 | 162.000 | 9,180,000 | 3,610,000 | 3.610 | 4,420,000 | 0.048 | 3,420,000 | 0.047 |
| 22/07/2026 | 0.042 | 159.300 | 18,700,000 | 4,610,000 | 4.610 | 8,210,000 | 0.043 | 10,300,000 | 0.043 |
| 21/07/2026 | 0.048 | 163.200 | 21,740,000 | 2,520,000 | 2.520 | 10,790,000 | 0.047 | 10,770,000 | 0.047 |
| 20/07/2026 | 0.051 | 164.000 | 12,460,000 | 2,540,000 | 2.540 | 6,700,000 | 0.054 | 5,630,000 | 0.056 |
| 17/07/2026 | 0.049 | 163.600 | 6,160,000 | 3,610,000 | 3.610 | 2,850,000 | 0.056 | 2,570,000 | 0.056 |
| 16/07/2026 | 0.059 | 168.100 | 8,650,000 | 3,890,000 | 3.890 | 2,120,000 | 0.054 | 2,220,000 | 0.060 |
| 15/07/2026 | 0.038 | 157.300 | 1,810,000 | 3,790,000 | 3.790 | 170,000 | 0.033 | 1,420,000 | 0.038 |
| 14/07/2026 | 0.033 | 155.000 | 240,000 | 2,540,000 | 2.540 | 140,000 | 0.026 | 100,000 | 0.031 |
| 13/07/2026 | 0.030 | 153.500 | 610,000 | 2,580,000 | 2.580 | 110,000 | 0.033 | 390,000 | 0.032 |
| 10/07/2026 | 0.024 | 150.700 | 250,000 | 2,300,000 | 2.300 | 190,000 | 0.020 | 60,000 | 0.024 |
| 09/07/2026 | 0.023 | 151.000 | 8,990,000 | 2,430,000 | 2.430 | 7,070,000 | 0.026 | ||
| 08/07/2026 | 0.032 | 154.900 | 10,590,000 | 9,500,000 | 9.500 | 1,410,000 | 0.030 | 8,770,000 | 0.031 |
| 07/07/2026 | 0.024 | 151.100 | 1,530,000 | 2,140,000 | 2.140 | 750,000 | 0.026 | 730,000 | 0.023 |
| 06/07/2026 | 0.027 | 152.700 | 2,790,000 | 2,160,000 | 2.160 | 1,450,000 | 0.023 | 1,130,000 | 0.024 |
| 03/07/2026 | 0.030 | 153.300 | 670,000 | 2,480,000 | 2.480 | 190,000 | 0.036 | 350,000 | 0.035 |
| 02/07/2026 | 0.029 | 153.400 | 300,000 | 2,320,000 | 2.320 | 300,000 | 0.030 | ||
| 30/06/2026 | 0.033 | 154.700 | 4,600,000 | 2,620,000 | 2.620 | 4,090,000 | 0.032 | ||
| 29/06/2026 | 0.040 | 158.500 | 15,300,000 | 6,710,000 | 6.710 | 5,330,000 | 0.036 | 9,060,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |