64325 工行瑞银八八牛Ｃ (R 牛证)
按盘价 
0.169 +0.004 (+2.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.165 | 7.565 | 10,000 | 100,000 | 0.170 | 10,000 | 0.170 | ||
| 07/10/2026 | 0.167 | 7.580 | 210,000 | 110,000 | 0.180 | 200,000 | 0.167 | ||
| 06/10/2026 | 0.163 | 7.580 | 210,000 | 310,000 | 0.520 | 210,000 | 0.161 | ||
| 05/10/2026 | 0.152 | 7.455 | 0 | 100,000 | 0.170 | ||||
| 02/10/2026 | 0.152 | 7.455 | 1,000,000 | 100,000 | 0.170 | 1,000,000 | 0.152 | ||
| 30/09/2026 | 0.178 | 7.710 | 0 | 1,100,000 | 1.830 | ||||
| 29/09/2026 | 0.173 | 7.650 | 0 | 1,100,000 | 1.830 | ||||
| 28/09/2026 | 0.179 | 7.705 | 0 | 1,100,000 | 1.830 | ||||
| 25/09/2026 | 0.161 | 7.515 | 0 | 1,100,000 | 1.830 | ||||
| 24/09/2026 | 0.176 | 7.660 | 1,000,000 | 1,100,000 | 1.830 | 1,000,000 | 0.176 | ||
| 23/09/2026 | 0.162 | 7.540 | 0 | 100,000 | 0.170 | ||||
| 22/09/2026 | 0.162 | 7.540 | 0 | 100,000 | 0.170 | ||||
| 21/09/2026 | 0.164 | 7.580 | 0 | 100,000 | 0.170 | ||||
| 18/09/2026 | 0.157 | 7.500 | 0 | 100,000 | 0.170 | ||||
| 17/09/2026 | 0.160 | 7.520 | 0 | 100,000 | 0.170 | ||||
| 16/09/2026 | 0.161 | 7.535 | 0 | 100,000 | 0.170 | ||||
| 15/09/2026 | 0.158 | 7.490 | 0 | 100,000 | 0.170 | ||||
| 14/09/2026 | 0.169 | 7.650 | 0 | 100,000 | 0.170 | ||||
| 11/09/2026 | 0.167 | 7.610 | 10,000 | 100,000 | 0.170 | 10,000 | 0.167 | ||
| 10/09/2026 | 0.166 | 7.610 | 360,000 | 110,000 | 0.180 | 350,000 | 0.163 | 10,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |