64277 腾讯瑞银八乙熊２ (R 熊证)
按盘价 
0.071 +0.017 (+31.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.054 | 469.600 | 45,745,000 | 7,285,000 | 7.290 | 20,925,000 | 0.051 | 13,165,000 | 0.044 |
| 08/07/2026 | 0.041 | 478.800 | 43,650,000 | 15,045,000 | 15.040 | 8,495,000 | 0.047 | 19,460,000 | 0.046 |
| 07/07/2026 | 0.067 | 461.200 | 36,920,000 | 4,080,000 | 4.080 | 13,855,000 | 0.062 | 14,985,000 | 0.057 |
| 06/07/2026 | 0.085 | 452.000 | 13,545,000 | 2,950,000 | 2.950 | 4,840,000 | 0.098 | 5,970,000 | 0.093 |
| 03/07/2026 | 0.115 | 431.200 | 6,550,000 | 1,820,000 | 1.820 | 2,050,000 | 0.104 | 1,920,000 | 0.109 |
| 02/07/2026 | 0.117 | 430.200 | 6,845,000 | 1,950,000 | 1.950 | 2,115,000 | 0.103 | 3,660,000 | 0.105 |
| 30/06/2026 | 0.114 | 429.800 | 4,875,000 | 405,000 | 0.400 | 2,235,000 | 0.126 | 2,435,000 | 0.126 |
| 29/06/2026 | 0.133 | 420.200 | 2,700,000 | 205,000 | 0.210 | 1,460,000 | 0.134 | 920,000 | 0.133 |
| 26/06/2026 | 0.145 | 411.800 | 1,770,000 | 745,000 | 0.740 | 1,395,000 | 0.143 | 360,000 | 0.143 |
| 25/06/2026 | 0.128 | 421.400 | 1,505,000 | 1,780,000 | 1.780 | 1,105,000 | 0.129 | 400,000 | 0.131 |
| 24/06/2026 | 0.116 | 428.800 | 9,670,000 | 2,485,000 | 2.480 | 4,525,000 | 0.127 | 4,875,000 | 0.120 |
| 23/06/2026 | 0.140 | 414.800 | 1,960,000 | 2,135,000 | 2.140 | 525,000 | 0.124 | ||
| 22/06/2026 | 0.111 | 433.000 | 8,195,000 | 2,660,000 | 2.660 | 3,705,000 | 0.112 | 3,690,000 | 0.114 |
| 18/06/2026 | 0.105 | 440.200 | 1,760,000 | 2,675,000 | 2.670 | 710,000 | 0.100 | 800,000 | 0.106 |
| 17/06/2026 | 0.092 | 445.400 | 7,505,000 | 2,585,000 | 2.580 | 2,060,000 | 0.088 | 4,155,000 | 0.087 |
| 16/06/2026 | 0.090 | 447.400 | 2,240,000 | 490,000 | 0.490 | 1,095,000 | 0.081 | 955,000 | 0.077 |
| 15/06/2026 | 0.068 | 459.600 | 6,955,000 | 630,000 | 0.630 | 3,575,000 | 0.065 | 1,935,000 | 0.062 |
| 12/06/2026 | 0.065 | 463.600 | 13,180,000 | 2,270,000 | 2.270 | 5,295,000 | 0.065 | 5,625,000 | 0.065 |
| 11/06/2026 | 0.076 | 457.200 | 10,620,000 | 1,940,000 | 1.940 | 4,460,000 | 0.065 | 2,955,000 | 0.063 |
| 10/06/2026 | 0.060 | 465.600 | 16,365,000 | 3,445,000 | 3.450 | 4,730,000 | 0.062 | 5,270,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |