64263 友邦法兴八乙熊Ｅ (R 熊证)
按盘价 
0.090 +0.013 (+16.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.077 | 87.500 | 7,020,000 | 4,200,000 | 7.000 | 4,980,000 | 0.072 | 660,000 | 0.078 |
| 31/03/2026 | 0.101 | 84.850 | 3,660,000 | 8,520,000 | 14.200 | 2,000,000 | 0.105 | 500,000 | 0.108 |
| 30/03/2026 | 0.102 | 84.950 | 3,920,000 | 10,020,000 | 16.700 | 1,720,000 | 0.105 | 1,460,000 | 0.103 |
| 27/03/2026 | 0.094 | 85.650 | 8,300,000 | 10,280,000 | 17.133 | 2,740,000 | 0.094 | 3,180,000 | 0.095 |
| 26/03/2026 | 0.084 | 87.000 | 2,580,000 | 9,840,000 | 16.400 | 1,080,000 | 0.085 | 1,300,000 | 0.084 |
| 25/03/2026 | 0.085 | 86.800 | 5,280,000 | 9,620,000 | 16.033 | 900,000 | 0.089 | 2,860,000 | 0.085 |
| 24/03/2026 | 0.100 | 85.100 | 5,160,000 | 7,660,000 | 12.767 | 1,200,000 | 0.110 | 2,660,000 | 0.114 |
| 23/03/2026 | 0.145 | 79.350 | 1,120,000 | 6,200,000 | 10.333 | ||||
| 20/03/2026 | 0.095 | 86.050 | 3,160,000 | 6,200,000 | 10.333 | 460,000 | 0.089 | 1,600,000 | 0.098 |
| 19/03/2026 | 0.120 | 82.800 | 3,880,000 | 5,060,000 | 8.433 | 1,460,000 | 0.116 | 1,540,000 | 0.115 |
| 18/03/2026 | 0.103 | 84.550 | 1,940,000 | 4,980,000 | 8.300 | 520,000 | 0.105 | 1,160,000 | 0.101 |
| 17/03/2026 | 0.111 | 83.000 | 440,000 | 4,340,000 | 7.233 | 160,000 | 0.103 | 180,000 | 0.108 |
| 16/03/2026 | 0.114 | 83.400 | 460,000 | 4,320,000 | 7.200 | 360,000 | 0.117 | ||
| 13/03/2026 | 0.126 | 81.800 | 1,040,000 | 4,680,000 | 7.800 | 100,000 | 0.113 | 320,000 | 0.125 |
| 12/03/2026 | 0.103 | 84.350 | 1,720,000 | 4,460,000 | 7.433 | 1,480,000 | 0.095 | ||
| 11/03/2026 | 0.086 | 86.450 | 960,000 | 2,980,000 | 4.967 | 420,000 | 0.077 | ||
| 10/03/2026 | 0.097 | 85.650 | 1,080,000 | 3,400,000 | 5.667 | 440,000 | 0.109 | 520,000 | 0.101 |
| 09/03/2026 | 0.128 | 81.800 | 540,000 | 3,320,000 | 5.533 | ||||
| 06/03/2026 | 0.091 | 85.600 | 980,000 | 3,320,000 | 5.533 | 180,000 | 0.091 | 280,000 | 0.091 |
| 05/03/2026 | 0.099 | 85.100 | 5,220,000 | 3,220,000 | 5.367 | 4,420,000 | 0.104 | 800,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |