64263 友邦法兴八乙熊Ｅ (R 熊证)
按盘价 
0.186 +0.002 (+1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.184 | 74.350 | 0 | 7,340,000 | 12.233 | ||||
| 24/08/2026 | 0.182 | 74.600 | 0 | 7,340,000 | 12.233 | ||||
| 21/08/2026 | 0.181 | 75.150 | 1,180,000 | 7,340,000 | 12.233 | 1,180,000 | 0.184 | ||
| 20/08/2026 | 0.201 | 72.750 | 520,000 | 8,520,000 | 14.200 | 520,000 | 0.206 | ||
| 19/08/2026 | 0.197 | 73.000 | 0 | 9,040,000 | 15.067 | ||||
| 18/08/2026 | 0.201 | 72.550 | 0 | 9,040,000 | 15.067 | ||||
| 17/08/2026 | 0.193 | 73.400 | 520,000 | 9,040,000 | 15.067 | 520,000 | 0.193 | ||
| 14/08/2026 | 0.218 | 70.400 | 0 | 8,520,000 | 14.200 | ||||
| 13/08/2026 | 0.199 | 72.550 | 0 | 8,520,000 | 14.200 | ||||
| 12/08/2026 | 0.198 | 72.650 | 0 | 8,520,000 | 14.200 | ||||
| 11/08/2026 | 0.195 | 72.850 | 40,000 | 8,520,000 | 14.200 | 40,000 | 0.194 | ||
| 10/08/2026 | 0.185 | 74.500 | 0 | 8,560,000 | 14.267 | ||||
| 07/08/2026 | 0.186 | 74.150 | 0 | 8,560,000 | 14.267 | ||||
| 06/08/2026 | 0.197 | 73.150 | 80,000 | 8,560,000 | 14.267 | 60,000 | 0.210 | ||
| 05/08/2026 | 0.153 | 77.750 | 0 | 8,620,000 | 14.367 | ||||
| 04/08/2026 | 0.149 | 78.050 | 0 | 8,620,000 | 14.367 | ||||
| 03/08/2026 | 0.148 | 78.550 | 140,000 | 8,620,000 | 14.367 | ||||
| 31/07/2026 | 0.142 | 79.250 | 740,000 | 8,620,000 | 14.367 | 260,000 | 0.142 | 480,000 | 0.145 |
| 30/07/2026 | 0.138 | 79.650 | 340,000 | 8,400,000 | 14.000 | 200,000 | 0.139 | 120,000 | 0.138 |
| 29/07/2026 | 0.151 | 78.150 | 300,000 | 8,480,000 | 14.133 | 280,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |