64247 恒指瑞银八十牛Ｒ (R 牛证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.081 | 26,388.440 | 2,240,000 | 980,000 | 0.490 | 1,070,000 | 0.077 | 1,170,000 | 0.070 |
| 12/05/2026 | 0.079 | 26,347.910 | 670,000 | 880,000 | 0.440 | 360,000 | 0.092 | 310,000 | 0.083 |
| 11/05/2026 | 0.082 | 26,406.840 | 1,540,000 | 930,000 | 0.460 | 610,000 | 0.076 | 930,000 | 0.072 |
| 08/05/2026 | 0.082 | 26,393.710 | 3,370,000 | 610,000 | 0.300 | 1,620,000 | 0.080 | 1,750,000 | 0.074 |
| 07/05/2026 | 0.103 | 26,626.280 | 3,430,000 | 480,000 | 0.240 | 2,040,000 | 0.100 | 1,390,000 | 0.098 |
| 06/05/2026 | 0.066 | 26,213.780 | 8,550,000 | 1,130,000 | 0.560 | 3,960,000 | 0.051 | 2,690,000 | 0.042 |
| 05/05/2026 | 0.037 | 25,898.610 | 9,490,000 | 2,400,000 | 1.200 | 5,840,000 | 0.035 | 2,950,000 | 0.027 |
| 04/05/2026 | 0.058 | 26,095.880 | 9,630,000 | 5,290,000 | 2.650 | 1,370,000 | 0.068 | 6,310,000 | 0.066 |
| 30/04/2026 | 0.028 | 25,776.530 | 3,910,000 | 350,000 | 0.180 | 1,780,000 | 0.031 | 2,130,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |