64239 恒指花旗八五熊４ (R 熊证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.250 | 25,294.030 | 40,000 | 15,250,000 | 11.050 | 40,000 | 0.240 | ||
| 31/03/2026 | 0.300 | 24,788.140 | 0 | 15,210,000 | 11.020 | ||||
| 30/03/2026 | 0.300 | 24,750.790 | 0 | 15,210,000 | 11.020 | ||||
| 27/03/2026 | 0.285 | 24,951.880 | 0 | 15,210,000 | 11.020 | ||||
| 26/03/2026 | 0.285 | 24,856.430 | 0 | 15,210,000 | 11.020 | ||||
| 25/03/2026 | 0.255 | 25,335.950 | 0 | 15,210,000 | 11.020 | ||||
| 24/03/2026 | 0.280 | 25,063.710 | 0 | 15,210,000 | 11.020 | ||||
| 23/03/2026 | 0.345 | 24,382.470 | 70,000 | 15,210,000 | 11.020 | 70,000 | 0.334 | ||
| 20/03/2026 | 0.250 | 25,277.320 | 80,000 | 15,280,000 | 11.070 | 80,000 | 0.245 | ||
| 19/03/2026 | 0.230 | 25,500.580 | 340,000 | 15,360,000 | 11.130 | 130,000 | 0.221 | 150,000 | 0.218 |
| 18/03/2026 | 0.175 | 26,025.420 | 70,000 | 15,340,000 | 11.120 | 70,000 | 0.180 | ||
| 17/03/2026 | 0.186 | 25,868.540 | 230,000 | 15,270,000 | 11.070 | 140,000 | 0.178 | 90,000 | 0.168 |
| 16/03/2026 | 0.198 | 25,834.020 | 620,000 | 15,320,000 | 11.100 | 260,000 | 0.216 | 360,000 | 0.203 |
| 13/03/2026 | 0.234 | 25,465.600 | 4,950,000 | 15,220,000 | 11.030 | 4,740,000 | 0.216 | 90,000 | 0.222 |
| 12/03/2026 | 0.207 | 25,716.760 | 1,140,000 | 19,870,000 | 14.400 | 1,120,000 | 0.206 | ||
| 11/03/2026 | 0.194 | 25,898.760 | 3,470,000 | 20,990,000 | 15.210 | 3,310,000 | 0.176 | ||
| 10/03/2026 | 0.189 | 25,959.900 | 0 | 24,300,000 | 17.610 | ||||
| 09/03/2026 | 0.248 | 25,408.460 | 40,000 | 24,300,000 | 17.610 | 40,000 | 0.285 | ||
| 06/03/2026 | 0.207 | 25,757.290 | 70,000 | 24,340,000 | 17.640 | ||||
| 05/03/2026 | 0.242 | 25,321.340 | 220,000 | 24,340,000 | 17.640 | 110,000 | 0.229 | 60,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |