64234 腾讯摩通六九牛W (R 牛证)
实时 按盘价 跌0.074 -0.016 (-17.778%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/05/2026449.2000
15/05/2026456.40006,330,0006.3302,130,0000.099955,0000.092
14/05/2026454.90007,505,0007.5054,220,0000.1133,995,0000.099
13/05/2026457.30007,730,0007.7302,135,0000.0925,100,0000.092
12/05/2026451.90004,765,0004.7651,235,0000.0951,685,0000.094
11/05/2026459.10004,315,0004.315400,0000.097565,0000.104
08/05/2026466.10004,150,0004.150750,0000.114160,0000.110
07/05/2026472.10004,740,0004.7401,845,0000.1221,365,0000.128
06/05/2026457.70005,220,0005.2205,0000.1013,090,0000.096
05/05/2026466.90002,135,0002.135405,0000.109640,0000.106
04/05/2026467.70001,900,0001.900580,0000.117390,0000.119
30/04/2026462.50002,090,0002.090355,0000.1061,130,0000.105
29/04/2026473.90001,315,0001.31555,0000.12550,0000.128
28/04/2026468.50001,320,0001.320400,0000.119715,0000.118
27/04/2026473.30001,005,0001.005275,0000.136
24/04/2026488.1000730,0000.730710,0000.158825,0000.156
23/04/2026489.9000615,0000.615100,0000.161
22/04/2026498.7000515,0000.5151,755,0000.1791,765,0000.180
21/04/2026513.7000505,0000.505280,0000.209230,0000.205
20/04/2026517.2000555,0000.555230,0000.195
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。