64234 腾讯摩通六九牛Ｗ (R 牛证)
按盘价 
0.074 -0.016 (-17.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.090 | 456.400 | 4,525,000 | 6,330,000 | 6.330 | 2,130,000 | 0.099 | 955,000 | 0.092 |
| 14/05/2026 | 0.086 | 454.900 | 12,090,000 | 7,505,000 | 7.505 | 4,220,000 | 0.113 | 3,995,000 | 0.099 |
| 13/05/2026 | 0.094 | 457.300 | 8,070,000 | 7,730,000 | 7.730 | 2,135,000 | 0.092 | 5,100,000 | 0.092 |
| 12/05/2026 | 0.085 | 451.900 | 3,085,000 | 4,765,000 | 4.765 | 1,235,000 | 0.095 | 1,685,000 | 0.094 |
| 11/05/2026 | 0.100 | 459.100 | 965,000 | 4,315,000 | 4.315 | 400,000 | 0.097 | 565,000 | 0.104 |
| 08/05/2026 | 0.114 | 466.100 | 1,260,000 | 4,150,000 | 4.150 | 750,000 | 0.114 | 160,000 | 0.110 |
| 07/05/2026 | 0.126 | 472.100 | 4,365,000 | 4,740,000 | 4.740 | 1,845,000 | 0.122 | 1,365,000 | 0.128 |
| 06/05/2026 | 0.095 | 457.700 | 3,195,000 | 5,220,000 | 5.220 | 5,000 | 0.101 | 3,090,000 | 0.096 |
| 05/05/2026 | 0.113 | 466.900 | 1,545,000 | 2,135,000 | 2.135 | 405,000 | 0.109 | 640,000 | 0.106 |
| 04/05/2026 | 0.117 | 467.700 | 2,020,000 | 1,900,000 | 1.900 | 580,000 | 0.117 | 390,000 | 0.119 |
| 30/04/2026 | 0.107 | 462.500 | 1,590,000 | 2,090,000 | 2.090 | 355,000 | 0.106 | 1,130,000 | 0.105 |
| 29/04/2026 | 0.128 | 473.900 | 160,000 | 1,315,000 | 1.315 | 55,000 | 0.125 | 50,000 | 0.128 |
| 28/04/2026 | 0.117 | 468.500 | 1,215,000 | 1,320,000 | 1.320 | 400,000 | 0.119 | 715,000 | 0.118 |
| 27/04/2026 | 0.130 | 473.300 | 275,000 | 1,005,000 | 1.005 | 275,000 | 0.136 | ||
| 24/04/2026 | 0.158 | 488.100 | 1,535,000 | 730,000 | 0.730 | 710,000 | 0.158 | 825,000 | 0.156 |
| 23/04/2026 | 0.160 | 489.900 | 100,000 | 615,000 | 0.615 | 100,000 | 0.161 | ||
| 22/04/2026 | 0.179 | 498.700 | 3,525,000 | 515,000 | 0.515 | 1,755,000 | 0.179 | 1,765,000 | 0.180 |
| 21/04/2026 | 0.207 | 513.700 | 515,000 | 505,000 | 0.505 | 280,000 | 0.209 | 230,000 | 0.205 |
| 20/04/2026 | 0.214 | 517.200 | 515,000 | 555,000 | 0.555 | 230,000 | 0.195 | ||
| 17/04/2026 | 0.189 | 505.200 | 505,000 | 785,000 | 0.785 | 210,000 | 0.187 | 5,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |